Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240614C00071000 | 2024-06-13 10:23AM EDT | 2024-06-14 | 2.50 | 2.42 | 2.64 | +0.88 | +54.32% | 2 | 23 | 36.72% |
NEE240621C00071000 | 2024-06-12 2:54PM EDT | 2024-06-21 | 3.00 | 2.60 | 2.91 | +0.70 | +30.43% | 57 | 77 | 27.39% |
NEE240628C00071000 | 2024-06-12 11:59AM EDT | 2024-06-28 | 2.74 | 3.05 | 3.20 | 0.00 | - | 8 | 34 | 26.76% |
NEE240705C00071000 | 2024-06-13 11:01AM EDT | 2024-07-05 | 3.05 | 3.30 | 3.45 | -0.05 | -1.61% | 1 | 10 | 26.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEE240614P00071000 | 2024-06-13 1:55PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.07 | -0.19 | -76.00% | 9 | 411 | 34.38% |
NEE240621P00071000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.35 | -0.16 | -35.56% | 94 | 851 | 27.05% |
NEE240628P00071000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 0.57 | 0.52 | 0.57 | -0.22 | -27.85% | 4 | 48 | 25.10% |
NEE240705P00071000 | 2024-06-13 2:51PM EDT | 2024-07-05 | 0.76 | 0.69 | 0.74 | -0.20 | -20.83% | 9 | 292 | 23.83% |
NEE240712P00071000 | 2024-06-13 11:35AM EDT | 2024-07-12 | 0.99 | 0.87 | 0.93 | -0.25 | -20.16% | 7 | 4 | 23.54% |