Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.292,02 -631,81 (-1,00%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00057500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 21.20 | 20.00 | 24.30 | +1.89 | +9.79% | 9,120 | 2,225 | 135.94% |
| NEE240920C00057500 | 2024-05-07 1:59PM EDT | 2024-09-20 | 15.00 | 21.30 | 25.50 | 0.00 | - | 1 | 519 | 71.26% |
| NEE241018C00057500 | 2024-05-20 12:17PM EDT | 2024-10-18 | 19.15 | 20.80 | 25.50 | 0.00 | - | 2 | 149 | 63.75% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250117C00057500 | 2024-05-30 9:54AM EDT | 2025-01-17 | 21.20 | 21.50 | 26.30 | 0.00 | - | 1 | 1,091 | 54.83% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 2025-06-20 | 10.95 | 21.25 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250919C00057500 | 2024-05-28 9:31AM EDT | 2025-09-19 | 22.05 | 23.50 | 27.10 | 0.00 | - | 7 | 74 | 41.64% |
| NEE260116C00057500 | 2024-05-15 11:08AM EDT | 2026-01-16 | 23.12 | 25.30 | 28.50 | 0.00 | - | 8 | 40 | 42.42% |
| NEE260618C00057500 | 2024-05-08 12:19PM EDT | 2026-06-18 | 20.00 | 26.05 | 29.00 | 0.00 | - | 3 | 15 | 39.43% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00057500 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 2,961 | 69.53% |
| NEE240920P00057500 | 2024-05-30 1:05PM EDT | 2024-09-20 | 0.49 | 0.11 | 0.49 | 0.00 | - | 2 | 846 | 40.87% |
| NEE241018P00057500 | 2024-05-30 3:17PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.68 | 0.00 | - | 1 | 429 | 39.60% |
| NEE241220P00057500 | 2024-05-28 9:31AM EDT | 2024-12-20 | 0.63 | 0.35 | 0.63 | -0.16 | -20.25% | 1 | 44 | 32.25% |
| NEE250117P00057500 | 2024-05-30 2:19PM EDT | 2025-01-17 | 0.82 | 0.46 | 0.74 | 0.00 | - | 4 | 2,168 | 31.52% |
| NEE250620P00057500 | 2024-05-23 11:39AM EDT | 2025-06-20 | 1.95 | 1.00 | 2.10 | 0.00 | - | 4 | 195 | 33.65% |
| NEE250919P00057500 | 2024-05-22 9:30AM EDT | 2025-09-19 | 2.10 | 1.56 | 2.12 | 0.00 | - | 1 | 209 | 30.37% |
| NEE260116P00057500 | 2024-05-23 12:41PM EDT | 2026-01-16 | 2.75 | 1.91 | 2.57 | 0.00 | - | 12 | 317 | 29.19% |
| NEE260618P00057500 | 2024-05-14 1:22PM EDT | 2026-06-18 | 3.25 | 2.35 | 5.00 | 0.00 | - | 2 | 3 | 34.66% |
