Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.031,80 -233,88 (-1,28%) Euro Stoxx 50
4.850,31 -85,19 (-1,73%) Dow Jones 30
38.429,60 -217,50 (-0,56%) Gold
2.345,60 +27,60 (+1,19%) EUR/USD
1,0673 -0,0069 (-0,64%) Bitcoin EUR
62.906,08 -721,84 (-1,13%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:45.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00045000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 34.15 | 27.25 | 28.25 | 0.00 | - | 1,520 | 7 | 145.31% |
| NEE240920C00045000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 28.05 | 26.60 | 29.85 | 0.00 | - | 4 | 76 | 83.89% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 21.60 | 30.15 | 34.05 | 0.00 | - | - | 1 | 82.67% |
| NEE250117C00045000 | 2024-05-29 2:22PM EDT | 2025-01-17 | 32.02 | 26.35 | 30.05 | 0.00 | - | 5 | 815 | 58.63% |
| NEE250919C00045000 | 2024-05-15 3:13PM EDT | 2025-09-19 | 33.20 | 27.60 | 31.00 | 0.00 | - | 20 | 203 | 46.46% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00045000 | 2024-06-11 1:34PM EDT | 2026-06-18 | 29.10 | 27.85 | 31.15 | 0.00 | - | 1 | 3 | 37.60% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00045000 | 2024-06-11 10:50AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NEE240621P00045000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 718 | 153.52% |
| NEE240920P00045000 | 2024-06-13 12:53PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 91 | 51.03% |
| NEE241018P00045000 | 2024-06-05 11:16AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | 8 | 670 | 45.02% |
| NEE250117P00045000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.58 | 0.00 | - | 2 | 1,295 | 42.68% |
| NEE250321P00045000 | 2024-05-20 2:30PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.78 | 0.00 | - | - | 15 | 40.36% |
| NEE250620P00045000 | 2024-05-20 3:18PM EDT | 2025-06-20 | 0.61 | 0.46 | 0.83 | 0.00 | - | 4 | 159 | 35.65% |
| NEE250919P00045000 | 2024-06-12 11:52AM EDT | 2025-09-19 | 0.87 | 0.69 | 1.14 | 0.00 | - | 15 | 798 | 34.78% |
| NEE260116P00045000 | 2024-06-07 12:03PM EDT | 2026-01-16 | 1.01 | 0.93 | 1.43 | 0.00 | - | 2 | 391 | 33.13% |
| NEE260618P00045000 | 2024-06-11 2:01PM EDT | 2026-06-18 | 1.46 | 1.22 | 1.77 | 0.00 | - | 4 | 7 | 31.49% |
