Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.786,08 -3.153,95 (-5,35%) CMC Crypto 200
1.282,85 -56,22 (-4,20%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 1 | 0 | 51.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.13 | 0.00 | - | 1 | 8 |
| 11.26 | 0.00 | - | 3 | 4 | 55.00 | 0.01 | 0.00 | - | 4 | 1 |
| 10.90 | 0.00 | - | 1 | 3 | 56.00 | 0.04 | 0.00 | - | 11 | 14 |
| 5.10 | 0.00 | - | 10 | 24 | 57.00 | 0.05 | 0.00 | - | 3 | 847 |
| 9.48 | +2.51 | +36.01% | 1 | 9 | 58.00 | 0.08 | 0.00 | - | 41 | 126 |
| 7.80 | 0.00 | - | 4 | 7 | 59.00 | 0.02 | 0.00 | - | 1 | 421 |
| 7.53 | 0.00 | - | 3 | 37 | 60.00 | 0.01 | -0.04 | -80.00% | 1 | 1,328 |
| 4.70 | 0.00 | - | 10 | 38 | 61.00 | 0.02 | 0.00 | - | 2 | 218 |
| 4.15 | 0.00 | - | 203 | 572 | 62.00 | 0.02 | 0.00 | - | 3 | 359 |
| 4.33 | +0.13 | +3.10% | 6 | 215 | 63.00 | 0.03 | 0.00 | - | 6 | 364 |
| 3.42 | -0.25 | -6.81% | 9 | 215 | 64.00 | 0.05 | +0.01 | +25.00% | 19 | 181 |
| 2.35 | -0.15 | -6.00% | 7 | 255 | 65.00 | 0.09 | 0.00 | - | 45 | 307 |
| 1.49 | -0.54 | -26.60% | 55 | 362 | 66.00 | 0.22 | 0.00 | - | 76 | 288 |
| 0.79 | -0.23 | -22.55% | 60 | 1,463 | 67.00 | 0.47 | -0.02 | -4.08% | 66 | 180 |
| 0.40 | -0.11 | -21.57% | 289 | 2,935 | 68.00 | 0.99 | -0.07 | -6.60% | 43 | 76 |
| 0.15 | -0.05 | -25.00% | 13 | 432 | 69.00 | 1.58 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 17 | 261 | 70.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 91 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 77 | 72.00 | 5.20 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 17 | 73.00 | 7.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 10.10 | -0.55 | -5.16% | 1 | 1 |
| - | - | - | - | - | 78.00 | 11.75 | 0.00 | - | 2 | 0 |
