Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.996,89 -72,79 (-0,19%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.546,02 +3.720,36 (+6,02%) CMC Crypto 200
1.525,87 +171,45 (+12,66%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618C00030000 | 2024-05-02 3:56PM EDT | 30.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00032500 | 2024-04-29 9:49AM EDT | 32.50 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 35.00 | 28.67 | 33.25 | 37.05 | 0.00 | - | 10 | 10 | 0.00% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 40.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 45.00 | 22.95 | 29.00 | 33.95 | 0.00 | - | 1 | 3 | 39.09% |
| NEE260618C00050000 | 2024-05-13 11:08AM EDT | 50.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 52.50 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 0.00% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 55.00 | 16.20 | 22.10 | 22.80 | 0.00 | - | 3 | 5 | 23.21% |
| NEE260618C00057500 | 2024-05-08 12:19PM EDT | 57.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00060000 | 2024-05-14 9:32AM EDT | 60.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00062500 | 2024-05-15 3:52PM EDT | 62.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00065000 | 2024-05-15 2:30PM EDT | 65.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE260618C00067500 | 2024-05-09 9:34AM EDT | 67.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00070000 | 2024-05-15 3:55PM EDT | 70.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00072500 | 2024-05-17 3:37PM EDT | 72.50 | 13.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE260618C00075000 | 2024-05-15 9:35AM EDT | 75.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NEE260618C00077500 | 2024-05-15 3:45PM EDT | 77.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NEE260618C00080000 | 2024-05-17 12:32PM EDT | 80.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NEE260618C00082500 | 2024-05-20 3:28PM EDT | 82.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NEE260618C00085000 | 2024-05-15 11:44AM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| NEE260618C00090000 | 2024-05-17 2:54PM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEE260618C00095000 | 2024-05-15 2:26PM EDT | 95.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEE260618C00100000 | 2024-05-14 2:22PM EDT | 100.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE260618C00105000 | 2024-05-10 3:49PM EDT | 105.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 27.50 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 49.07% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 30.00 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 45.19% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 32.50 | 1.00 | 0.00 | 4.85 | 0.00 | - | 10 | 20 | 52.93% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 35.00 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 52.16% |
| NEE260618P00037500 | 2024-04-26 1:36PM EDT | 37.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEE260618P00040000 | 2024-04-25 2:03PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE260618P00042500 | 2024-04-24 2:50PM EDT | 42.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NEE260618P00047500 | 2024-05-15 3:58PM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260618P00050000 | 2024-05-15 11:08AM EDT | 50.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260618P00052500 | 2024-05-07 3:52PM EDT | 52.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 55.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE260618P00057500 | 2024-05-14 1:22PM EDT | 57.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE260618P00060000 | 2024-05-20 9:59AM EDT | 60.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE260618P00062500 | 2024-05-09 1:11PM EDT | 62.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEE260618P00067500 | 2024-05-15 11:08AM EDT | 67.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NEE260618P00070000 | 2024-05-15 9:35AM EDT | 70.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NEE260618P00072500 | 2024-05-14 3:29PM EDT | 72.50 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2,484 | 0 | 0.78% |
| NEE260618P00075000 | 2024-05-20 12:14PM EDT | 75.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 90.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 95.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
