Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.763,96 -470,55 (-0,76%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.06 | 0.00 | - | 2 | 9 | 27.50 | 0.51 | 0.00 | - | 2 | 424 |
| 41.04 | 0.00 | - | 1 | 55 | 30.00 | 0.40 | 0.00 | - | 2 | 101 |
| 39.28 | 0.00 | - | 1 | 8 | 32.50 | 1.20 | 0.00 | - | 1 | 16 |
| 40.30 | 0.00 | - | 1 | 22 | 35.00 | 0.65 | 0.00 | - | 1 | 103 |
| 30.84 | 0.00 | - | 2 | 7 | 37.50 | 0.65 | 0.00 | - | 3 | 135 |
| 37.40 | 0.00 | - | 2 | 78 | 40.00 | 0.78 | 0.00 | - | 2 | 36 |
| 24.03 | 0.00 | - | 1 | 0 | 42.50 | 1.77 | 0.00 | - | 7 | 60 |
| 22.13 | 0.00 | - | 1 | 0 | 45.00 | 1.01 | 0.00 | - | 2 | 391 |
| 32.00 | 0.00 | - | 2 | 56 | 47.50 | 1.17 | 0.00 | - | 7 | 174 |
| 24.22 | 0.00 | - | 10 | 587 | 50.00 | 1.46 | 0.00 | - | 1 | 1,441 |
| 23.00 | 0.00 | - | 1 | 67 | 52.50 | 1.85 | 0.00 | - | 1 | 987 |
| 21.20 | 0.00 | - | 3 | 170 | 55.00 | 2.16 | 0.00 | - | 10 | 165 |
| 23.26 | 0.00 | - | 2 | 40 | 57.50 | 2.75 | 0.00 | - | 12 | 317 |
| 21.80 | 0.00 | - | 5 | 329 | 60.00 | 2.90 | 0.00 | - | 20 | 1,026 |
| 16.81 | 0.00 | - | 8 | 163 | 62.50 | 3.55 | 0.00 | - | 1 | 207 |
| 13.70 | 0.00 | - | 7 | 249 | 65.00 | 5.20 | 0.00 | - | 5 | 269 |
| 18.95 | 0.00 | - | 1 | 2,054 | 67.50 | 4.80 | 0.00 | - | 1 | 1,994 |
| 12.05 | 0.00 | - | 2 | 3,433 | 70.00 | 7.03 | 0.00 | - | 1 | 160 |
| 11.00 | 0.00 | - | 2 | 410 | 72.50 | 6.75 | 0.00 | - | 3 | 1,356 |
| 9.50 | +0.13 | +1.39% | 10 | 383 | 75.00 | 8.85 | +0.60 | +7.27% | 1 | 2,725 |
| 8.40 | -1.20 | -12.50% | 8 | 125 | 77.50 | 9.20 | 0.00 | - | 30 | 60 |
| 7.00 | 0.00 | - | 1 | 308 | 80.00 | 9.80 | 0.00 | - | 1 | 47 |
| 6.75 | 0.00 | - | 20 | 40 | 82.50 | - | - | - | - | - |
| 6.63 | 0.00 | - | 1 | 205 | 85.00 | 12.85 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 4.32 | -0.18 | -4.00% | 8 | 401 | 90.00 | 32.40 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 2 | 247 | 95.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 10,816 | 100.00 | 26.70 | 0.00 | - | 18 | 18 |
| 2.39 | 0.00 | - | 1 | 402 | 105.00 | - | - | - | - | - |
| 1.30 | -0.05 | -3.70% | 1 | 26 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
