Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.674,88 -63,93 (-0,34%) Euro Stoxx 50
5.052,52 -19,93 (-0,39%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.392,90 +7,40 (+0,31%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
61.209,73 +88,93 (+0,15%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116C00027500 | 2024-05-16 3:09PM EDT | 27.50 | 49.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NEE260116C00030000 | 2024-05-06 3:51PM EDT | 30.00 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NEE260116C00032500 | 2024-05-06 3:34PM EDT | 32.50 | 39.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NEE260116C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 37.50 | 30.84 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NEE260116C00040000 | 2024-05-10 3:08PM EDT | 40.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 42.50 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 45.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NEE260116C00047500 | 2024-05-10 11:41AM EDT | 47.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| NEE260116C00050000 | 2024-05-16 9:31AM EDT | 50.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 7 | 681 | 0.00% |
| NEE260116C00052500 | 2024-05-03 12:49PM EDT | 52.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| NEE260116C00055000 | 2024-05-16 12:22PM EDT | 55.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 12 | 170 | 0.00% |
| NEE260116C00057500 | 2024-05-15 11:08AM EDT | 57.50 | 23.12 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| NEE260116C00060000 | 2024-05-16 1:38PM EDT | 60.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 0.00% |
| NEE260116C00062500 | 2024-05-16 9:30AM EDT | 62.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| NEE260116C00065000 | 2024-05-15 11:22AM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 56 | 253 | 0.00% |
| NEE260116C00067500 | 2024-05-16 1:15PM EDT | 67.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,055 | 0.00% |
| NEE260116C00070000 | 2024-05-16 9:38AM EDT | 70.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 16 | 3,473 | 0.00% |
| NEE260116C00072500 | 2024-05-13 9:34AM EDT | 72.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 16 | 270 | 0.00% |
| NEE260116C00075000 | 2024-05-15 12:34PM EDT | 75.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 345 | 0.00% |
| NEE260116C00077500 | 2024-05-15 2:38PM EDT | 77.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.39% |
| NEE260116C00080000 | 2024-05-15 10:27AM EDT | 80.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.78% |
| NEE260116C00085000 | 2024-05-16 9:37AM EDT | 85.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 1.56% |
| NEE260116C00090000 | 2024-05-16 11:35AM EDT | 90.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 359 | 3.13% |
| NEE260116C00095000 | 2024-05-16 10:21AM EDT | 95.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 218 | 3.13% |
| NEE260116C00100000 | 2024-05-16 3:04PM EDT | 100.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10,721 | 6.25% |
| NEE260116C00105000 | 2024-05-09 3:37PM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 27.50 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 50.12% |
| NEE260116P00030000 | 2024-05-15 1:22PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 32.50 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 43.87% |
| NEE260116P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| NEE260116P00037500 | 2024-04-22 1:40PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| NEE260116P00040000 | 2024-05-06 9:33AM EDT | 40.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 42.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 12.50% |
| NEE260116P00045000 | 2024-05-13 2:48PM EDT | 45.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 6.25% |
| NEE260116P00047500 | 2024-04-19 11:06AM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 181 | 6.25% |
| NEE260116P00050000 | 2024-05-15 10:27AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,449 | 6.25% |
| NEE260116P00052500 | 2024-05-10 12:26PM EDT | 52.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 999 | 6.25% |
| NEE260116P00055000 | 2024-05-14 1:21PM EDT | 55.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| NEE260116P00057500 | 2024-05-15 9:35AM EDT | 57.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 6.25% |
| NEE260116P00060000 | 2024-05-16 12:10PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,018 | 3.13% |
| NEE260116P00062500 | 2024-05-16 12:21PM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 3.13% |
| NEE260116P00065000 | 2024-05-16 2:28PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 3.13% |
| NEE260116P00067500 | 2024-05-16 1:36PM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,929 | 3.13% |
| NEE260116P00070000 | 2024-05-16 2:08PM EDT | 70.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 1.56% |
| NEE260116P00072500 | 2024-05-16 3:06PM EDT | 72.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 272 | 1,355 | 0.78% |
| NEE260116P00075000 | 2024-05-16 3:58PM EDT | 75.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1,848 | 2,705 | 0.39% |
| NEE260116P00077500 | 2024-05-15 11:16AM EDT | 77.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 0.00% |
| NEE260116P00080000 | 2024-05-16 11:14AM EDT | 80.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 0.00% |
| NEE260116P00085000 | 2024-05-09 12:00PM EDT | 85.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 90.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260116P00100000 | 2023-11-24 10:30AM EDT | 100.00 | 41.75 | 39.10 | 41.30 | 0.00 | - | 1 | 0 | 60.75% |
