Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 16 | 189 |
| 27.50 | 0.00 | - | 1 | 1 | 30.00 | 1.10 | 0.00 | - | 5 | 46 |
| 26.30 | 0.00 | - | 1 | 2 | 32.50 | 1.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | - | 4 |
| 27.80 | 0.00 | - | - | 8 | 37.50 | 1.00 | 0.00 | - | 1 | 173 |
| 21.10 | 0.00 | - | 3 | 40 | 40.00 | 0.50 | -0.12 | -19.35% | 1 | 83 |
| 16.40 | 0.00 | - | 1 | 30 | 42.50 | 1.42 | 0.00 | - | 2 | 101 |
| 33.20 | 0.00 | - | 20 | 203 | 45.00 | 0.92 | 0.00 | - | 1 | 813 |
| 17.40 | 0.00 | - | 1 | 36 | 47.50 | 1.08 | 0.00 | - | 4 | 103 |
| 31.00 | +2.95 | +10.52% | 10 | 116 | 50.00 | 1.93 | 0.00 | - | 11 | 130 |
| 27.35 | 0.00 | - | 1 | 34 | 52.50 | 1.80 | 0.00 | - | 1 | 551 |
| 24.65 | 0.00 | - | 1 | 53 | 55.00 | 2.80 | 0.00 | - | 4 | 210 |
| 22.05 | 0.00 | - | 7 | 74 | 57.50 | 2.10 | 0.00 | - | 1 | 209 |
| 20.46 | 0.00 | - | 1 | 813 | 60.00 | 2.93 | 0.00 | - | 3 | 234 |
| 9.45 | 0.00 | - | 4 | 65 | 62.50 | 3.75 | 0.00 | - | 1 | 136 |
| 15.85 | 0.00 | - | 1 | 345 | 65.00 | 4.45 | 0.00 | - | 5 | 43 |
| 17.10 | +4.85 | +39.59% | 27 | 385 | 67.50 | 3.92 | 0.00 | - | 5 | 31 |
| 15.64 | +1.46 | +10.30% | 35 | 345 | 70.00 | 5.55 | 0.00 | - | 2 | 347 |
| 13.50 | +2.80 | +26.17% | 1 | 91 | 72.50 | 7.25 | 0.00 | - | 22 | 143 |
| 11.25 | 0.00 | - | 10 | 44 | 75.00 | 8.35 | 0.00 | - | 8 | 119 |
| 11.20 | +1.70 | +17.89% | 3 | 106 | 77.50 | 9.55 | 0.00 | - | 1 | 1 |
| 9.87 | +1.02 | +11.53% | 2 | 84 | 80.00 | 9.80 | 0.00 | - | 1 | 2 |
| 7.25 | 0.00 | - | 1 | 9 | 82.50 | - | - | - | - | - |
| 8.28 | +1.87 | +29.17% | 16 | 75 | 85.00 | 11.69 | -4.01 | -25.54% | 2 | 119 |
| 5.95 | +0.40 | +7.21% | 10 | 424 | 90.00 | - | - | - | - | - |
| 4.55 | +0.25 | +5.81% | 10 | 33 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 24 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 100 | 105.00 | - | - | - | - | - |
