Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,75 +447,25 (+0,72%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | - | 12 |
| 41.50 | 0.00 | - | 10 | 11 | 35.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 5 | 5 | 40.00 | 0.92 | 0.00 | - | 1 | 7 |
| 24.40 | 0.00 | - | - | 12 | 42.50 | 0.44 | 0.00 | - | 12 | 601 |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 4 | 159 |
| 30.70 | 0.00 | - | 1 | 1 | 47.50 | 0.86 | 0.00 | - | 10 | 61 |
| 27.96 | 0.00 | - | 1 | 10 | 50.00 | 0.88 | 0.00 | - | 4 | 63 |
| 25.00 | 0.00 | - | - | 1 | 52.50 | 2.86 | 0.00 | - | 1 | 330 |
| 19.45 | 0.00 | - | 1 | 4 | 55.00 | 1.61 | 0.00 | - | 4 | 366 |
| 10.95 | 0.00 | - | 1 | 1 | 57.50 | 1.95 | 0.00 | - | 4 | 195 |
| 15.52 | 0.00 | - | 3 | 13 | 60.00 | 2.00 | -0.20 | -9.09% | 10 | 1,292 |
| 19.98 | +1.68 | +9.18% | 5 | 55 | 62.50 | 2.67 | 0.00 | - | 9 | 623 |
| 15.92 | 0.00 | - | 2 | 123 | 65.00 | 2.97 | -0.10 | -3.26% | 1 | 304 |
| 14.80 | 0.00 | - | 3 | 405 | 67.50 | 3.55 | -0.20 | -5.33% | 2 | 1,187 |
| 14.44 | +0.94 | +6.96% | 6 | 2,909 | 70.00 | 5.15 | 0.00 | - | 5 | 148 |
| 11.90 | 0.00 | - | 12 | 116 | 72.50 | 5.57 | 0.00 | - | 10 | 356 |
| 9.30 | 0.00 | - | 4 | 394 | 75.00 | 6.43 | 0.00 | - | 44 | 107 |
| 8.63 | 0.00 | - | 1 | 9 | 77.50 | - | - | - | - | - |
| 9.60 | +1.72 | +21.83% | 3 | 15,709 | 80.00 | 10.36 | 0.00 | - | - | 4 |
| 7.56 | +0.86 | +12.84% | 2 | 1,534 | 82.50 | 10.50 | 0.00 | - | 1,500 | 1,500 |
| 6.75 | +0.90 | +15.38% | 1 | 1,148 | 85.00 | 11.60 | 0.00 | - | 1 | 3 |
| 4.96 | +0.65 | +15.08% | 2 | 674 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 138 | 95.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 24 | 40 | 100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
