Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.932,19 +62,81 (+0,16%) Gold
2.413,80 +28,30 (+1,19%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.699,45 +1.777,04 (+2,97%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 35.00 | 28.60 | 31.20 | 34.20 | 0.00 | - | 2 | 13 | 0.00% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 40.00 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 24.40 | 30.55 | 35.45 | 0.00 | - | - | 12 | 49.18% |
| NEE250620C00047500 | 2024-05-15 2:12PM EDT | 47.50 | 30.70 | 29.80 | 30.20 | 0.00 | - | 1 | 1 | 39.82% |
| NEE250620C00050000 | 2024-05-17 11:23AM EDT | 50.00 | 27.96 | 25.75 | 28.05 | +3.96 | +16.50% | 1 | 9 | 38.90% |
| NEE250620C00055000 | 2024-05-07 2:07PM EDT | 55.00 | 19.45 | 21.70 | 23.80 | 0.00 | - | 1 | 4 | 36.54% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 57.50 | 10.95 | 20.20 | 21.80 | 0.00 | - | 1 | 1 | 35.63% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 60.00 | 15.52 | 19.40 | 19.80 | 0.00 | - | 5 | 13 | 34.45% |
| NEE250620C00062500 | 2024-05-09 2:50PM EDT | 62.50 | 15.85 | 17.55 | 17.90 | 0.00 | - | 2 | 48 | 33.45% |
| NEE250620C00065000 | 2024-05-15 11:52AM EDT | 65.00 | 16.50 | 14.80 | 16.05 | 0.00 | - | 1 | 123 | 32.40% |
| NEE250620C00067500 | 2024-05-15 1:11PM EDT | 67.50 | 14.88 | 14.05 | 14.30 | 0.00 | - | 1 | 405 | 31.45% |
| NEE250620C00070000 | 2024-05-16 2:29PM EDT | 70.00 | 13.20 | 12.45 | 12.75 | 0.00 | - | 51 | 2,894 | 30.90% |
| NEE250620C00072500 | 2024-05-17 9:52AM EDT | 72.50 | 10.35 | 11.00 | 11.25 | +0.46 | +4.65% | 1 | 114 | 30.22% |
| NEE250620C00075000 | 2024-05-16 10:49AM EDT | 75.00 | 10.45 | 9.65 | 9.90 | 0.00 | - | 7 | 395 | 29.71% |
| NEE250620C00077500 | 2024-05-15 2:44PM EDT | 77.50 | 9.12 | 8.40 | 8.65 | 0.00 | - | 1 | 7 | 29.20% |
| NEE250620C00080000 | 2024-05-17 12:35PM EDT | 80.00 | 7.50 | 7.30 | 7.55 | -0.45 | -5.66% | 26 | 11,366 | 28.85% |
| NEE250620C00085000 | 2024-05-17 12:20PM EDT | 85.00 | 5.52 | 5.35 | 5.70 | -0.43 | -7.23% | 4 | 1,136 | 28.35% |
| NEE250620C00090000 | 2024-05-16 10:56AM EDT | 90.00 | 4.40 | 3.80 | 4.15 | 0.00 | - | 50 | 201 | 27.63% |
| NEE250620C00095000 | 2024-05-16 10:11AM EDT | 95.00 | 3.00 | 2.70 | 2.99 | -0.11 | -3.42% | 35 | 107 | 27.15% |
| NEE250620C00100000 | 2024-05-16 12:03PM EDT | 100.00 | 2.25 | 1.92 | 2.12 | 0.00 | - | 14 | 16 | 26.75% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250620P00042500 | 2024-05-16 1:51PM EDT | 42.50 | 0.51 | 0.12 | 0.97 | 0.00 | - | 1 | 601 | 41.04% |
| NEE250620P00045000 | 2024-05-09 3:47PM EDT | 45.00 | 0.72 | 0.53 | 0.81 | 0.00 | - | 5 | 161 | 36.01% |
| NEE250620P00047500 | 2024-05-09 11:55AM EDT | 47.50 | 0.86 | 0.71 | 0.87 | 0.00 | - | 1 | 61 | 33.57% |
| NEE250620P00050000 | 2024-05-15 12:40PM EDT | 50.00 | 1.01 | 0.74 | 1.04 | 0.00 | - | 3 | 65 | 32.12% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 52.50 | 2.86 | 1.32 | 1.50 | 0.00 | - | 1 | 330 | 32.59% |
| NEE250620P00055000 | 2024-05-13 11:58AM EDT | 55.00 | 1.73 | 1.42 | 1.59 | 0.00 | - | 11 | 354 | 30.12% |
| NEE250620P00057500 | 2024-05-15 3:54PM EDT | 57.50 | 1.95 | 1.76 | 1.98 | 0.00 | - | 46 | 195 | 29.35% |
| NEE250620P00060000 | 2024-05-15 11:47AM EDT | 60.00 | 2.38 | 1.96 | 2.38 | 0.00 | - | 1 | 1,292 | 28.30% |
| NEE250620P00062500 | 2024-05-08 3:10PM EDT | 62.50 | 3.40 | 2.72 | 2.90 | 0.00 | - | 74 | 602 | 27.52% |
| NEE250620P00065000 | 2024-05-17 12:30PM EDT | 65.00 | 3.40 | 3.30 | 3.45 | 0.00 | - | 142 | 182 | 26.53% |
| NEE250620P00067500 | 2024-05-14 12:01PM EDT | 67.50 | 4.38 | 4.00 | 4.20 | 0.00 | - | 159 | 1,154 | 25.98% |
| NEE250620P00070000 | 2024-05-17 11:07AM EDT | 70.00 | 4.90 | 4.80 | 5.05 | +0.30 | +6.52% | 56 | 82 | 25.40% |
| NEE250620P00072500 | 2024-05-16 3:43PM EDT | 72.50 | 5.95 | 5.75 | 5.95 | 0.00 | - | 9 | 346 | 24.63% |
| NEE250620P00075000 | 2024-05-16 11:14AM EDT | 75.00 | 6.43 | 6.75 | 7.00 | 0.00 | - | 44 | 107 | 23.96% |
| NEE250620P00080000 | 2024-05-10 3:55PM EDT | 80.00 | 10.36 | 9.20 | 9.55 | 0.00 | - | - | 4 | 22.90% |
| NEE250620P00085000 | 2024-05-09 11:57AM EDT | 85.00 | 13.35 | 12.15 | 12.55 | 0.00 | - | 1 | 1 | 21.63% |
