Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 29.17 | 0.00 | - | 1 | 1 | 47.50 | 0.51 | 0.00 | - | 2 | 9 |
| 17.30 | 0.00 | - | 1 | 1 | 50.00 | 0.40 | 0.00 | - | 5 | 29 |
| 21.15 | 0.00 | - | 2 | 2 | 55.00 | 0.48 | -0.10 | -17.24% | 1 | 123 |
| 10.15 | 0.00 | - | - | 0 | 57.50 | 0.63 | -0.16 | -20.25% | 1 | 44 |
| 16.58 | 0.00 | - | 2 | 68 | 60.00 | 0.98 | 0.00 | - | 6 | 625 |
| 13.86 | 0.00 | - | 15 | 17 | 62.50 | 1.11 | -0.24 | -17.78% | 1 | 125 |
| 15.65 | +0.95 | +6.46% | 4 | 738 | 65.00 | 1.49 | -0.32 | -17.68% | 1 | 176 |
| 12.45 | 0.00 | - | 3 | 92 | 67.50 | 2.16 | 0.00 | - | 907 | 931 |
| 12.81 | +3.66 | +40.00% | 34 | 214 | 70.00 | 2.45 | -0.65 | -20.97% | 437 | 201 |
| 10.61 | +1.96 | +22.66% | 13 | 273 | 72.50 | 3.15 | -0.45 | -12.50% | 9 | 627 |
| 8.72 | +0.72 | +9.00% | 4 | 503 | 75.00 | 4.18 | -0.37 | -8.13% | 3 | 164 |
| 7.50 | +0.75 | +11.11% | 7 | 185 | 77.50 | 5.15 | -0.90 | -14.88% | 8 | 168 |
| 6.20 | +1.35 | +27.84% | 22 | 1,454 | 80.00 | 6.25 | -1.00 | -13.79% | 5 | 19 |
| 5.00 | +0.35 | +7.53% | 5 | 249 | 82.50 | - | - | - | - | - |
| 4.15 | +0.65 | +18.57% | 17 | 1,720 | 85.00 | 11.70 | 0.00 | - | 1 | 5 |
| 2.78 | +0.46 | +19.83% | 7 | 78 | 90.00 | 21.90 | 0.00 | - | 1 | 6 |
| 1.90 | +0.68 | +55.74% | 380 | 103 | 95.00 | 19.10 | 0.00 | - | 1 | 2 |
| 1.09 | +0.34 | +45.33% | 6 | 117 | 100.00 | - | - | - | - | - |
| 0.64 | +0.17 | +36.17% | 100 | 14 | 105.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
