Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.703,01 -65,95 (-0,35%) Euro Stoxx 50
5.050,05 -24,29 (-0,48%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,00 -17,50 (-0,72%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.340,35 +3.696,79 (+6,00%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 45.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 50.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 55.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 57.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE241220C00060000 | 2024-05-15 1:38PM EDT | 60.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00062500 | 2024-05-10 10:03AM EDT | 62.50 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00065000 | 2024-05-20 2:41PM EDT | 65.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00067500 | 2024-05-17 3:44PM EDT | 67.50 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241220C00070000 | 2024-05-20 1:23PM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241220C00072500 | 2024-05-20 1:45PM EDT | 72.50 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE241220C00075000 | 2024-05-20 12:23PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE241220C00077500 | 2024-05-20 2:41PM EDT | 77.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| NEE241220C00080000 | 2024-05-20 2:06PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NEE241220C00082500 | 2024-05-20 2:08PM EDT | 82.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEE241220C00085000 | 2024-05-20 2:41PM EDT | 85.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEE241220C00090000 | 2024-05-20 1:21PM EDT | 90.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241220C00095000 | 2024-05-20 11:23AM EDT | 95.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEE241220C00100000 | 2024-05-20 12:12PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241220C00105000 | 2024-05-16 3:49PM EDT | 105.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 47.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE241220P00050000 | 2024-05-07 12:35PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE241220P00055000 | 2024-05-07 10:03AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEE241220P00057500 | 2024-05-16 3:51PM EDT | 57.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE241220P00060000 | 2024-05-17 9:31AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NEE241220P00062500 | 2024-05-15 11:32AM EDT | 62.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NEE241220P00065000 | 2024-05-20 11:23AM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NEE241220P00067500 | 2024-05-16 1:36PM EDT | 67.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NEE241220P00070000 | 2024-05-20 11:54AM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NEE241220P00072500 | 2024-05-17 3:27PM EDT | 72.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NEE241220P00075000 | 2024-05-17 3:13PM EDT | 75.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| NEE241220P00077500 | 2024-05-20 12:44PM EDT | 77.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220P00080000 | 2024-05-16 11:22AM EDT | 80.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220P00085000 | 2024-05-16 1:31PM EDT | 85.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 90.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
