Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.330,02 +394,28 (+0,64%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 21 |
| 31.25 | 0.00 | - | 1 | 28 | 35.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 37.50 | 0.17 | 0.00 | - | 2 | 20 |
| 34.51 | 0.00 | - | 1 | 3 | 40.00 | 0.10 | 0.00 | - | 2 | 284 |
| 20.90 | 0.00 | - | 2 | 2 | 42.50 | 0.13 | 0.00 | - | 11 | 147 |
| 15.85 | 0.00 | - | 1 | 61 | 45.00 | 0.15 | 0.00 | - | 1 | 670 |
| 9.60 | 0.00 | - | 3 | 92 | 47.50 | 0.25 | -0.43 | -63.24% | 1 | 632 |
| 26.95 | 0.00 | - | 6 | 35 | 50.00 | 0.18 | 0.00 | - | 1 | 1,675 |
| 25.00 | 0.00 | - | 1 | 228 | 52.50 | 0.30 | 0.00 | - | 8 | 222 |
| 22.88 | 0.00 | - | 1 | 96 | 55.00 | 0.41 | +0.07 | +20.59% | 1 | 944 |
| 19.15 | 0.00 | - | 2 | 149 | 57.50 | 0.35 | 0.00 | - | 1 | 429 |
| 18.10 | 0.00 | - | 5 | 294 | 60.00 | 0.42 | -0.06 | -12.50% | 1 | 395 |
| 18.10 | +2.45 | +15.65% | 33 | 571 | 62.50 | 0.69 | 0.00 | - | 1 | 407 |
| 15.62 | +1.97 | +14.43% | 34 | 442 | 65.00 | 1.04 | 0.00 | - | 1 | 207 |
| 11.56 | 0.00 | - | 16 | 714 | 67.50 | 1.05 | -0.48 | -31.37% | 116 | 883 |
| 10.96 | +1.83 | +20.04% | 37 | 1,200 | 70.00 | 1.50 | -0.70 | -31.82% | 4 | 299 |
| 10.00 | +2.02 | +25.31% | 55 | 1,240 | 72.50 | 2.56 | 0.00 | - | 3 | 129 |
| 7.85 | +1.84 | +30.62% | 43 | 3,062 | 75.00 | 3.45 | 0.00 | - | 13 | 560 |
| 6.60 | +1.25 | +23.36% | 2 | 1,569 | 77.50 | 5.15 | 0.00 | - | 5 | 143 |
| 5.29 | +1.04 | +24.47% | 372 | 4,193 | 80.00 | 6.00 | 0.00 | - | 11 | 23 |
| 4.00 | +0.60 | +17.65% | 117 | 694 | 82.50 | - | - | - | - | - |
| 3.10 | +0.70 | +29.17% | 117 | 1,106 | 85.00 | 10.39 | 0.00 | - | 1 | 3 |
| 1.65 | +0.16 | +10.74% | 3 | 107 | 90.00 | 23.80 | 0.00 | - | 4 | 4 |
| 0.74 | 0.00 | - | 1 | 72 | 95.00 | 19.15 | 0.00 | - | - | 1 |
| 0.50 | +0.16 | +47.06% | 141 | 52 | 100.00 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 2 | 4 | 105.00 | - | - | - | - | - |
