Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,86 +346,79 (+0,56%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 46.39 | 0.00 | - | 1 | 21 | 30.00 | 0.20 | 0.00 | - | 1 | 2 |
| 30.43 | 0.00 | - | 4 | 4 | 32.50 | 0.08 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 26.41 | 0.00 | - | 2 | 0 | 37.50 | 0.36 | 0.00 | - | 9 | 152 |
| 36.10 | 0.00 | - | 1 | 14 | 40.00 | 0.09 | 0.00 | - | 2 | 30 |
| 18.45 | 0.00 | - | 5 | 39 | 42.50 | 0.15 | 0.00 | - | 4 | 219 |
| 30.33 | 0.00 | - | 1 | 76 | 45.00 | 0.05 | -0.06 | -54.55% | 8 | 70 |
| 20.58 | 0.00 | - | 1 | 48 | 47.50 | 0.15 | 0.00 | - | 1 | 433 |
| 25.22 | 0.00 | - | 1 | 110 | 50.00 | 0.12 | 0.00 | - | 5 | 724 |
| 15.08 | 0.00 | - | 3 | 118 | 52.50 | 0.17 | 0.00 | - | 14 | 427 |
| 23.68 | 0.00 | - | 1 | 245 | 55.00 | 0.37 | +0.07 | +23.33% | 8 | 3,233 |
| 15.00 | 0.00 | - | 1 | 519 | 57.50 | 0.49 | 0.00 | - | 2 | 846 |
| 19.20 | +0.70 | +3.78% | 5 | 1,802 | 60.00 | 0.31 | +0.02 | +6.90% | 17 | 4,141 |
| 17.10 | +1.65 | +10.68% | 72 | 1,346 | 62.50 | 0.46 | -0.06 | -11.54% | 8 | 1,313 |
| 15.10 | +1.10 | +7.86% | 14 | 1,371 | 65.00 | 0.76 | 0.00 | - | 3 | 7,217 |
| 13.12 | +1.12 | +9.33% | 85 | 3,454 | 67.50 | 0.85 | -0.39 | -31.45% | 131 | 2,002 |
| 11.18 | +1.25 | +12.59% | 158 | 4,702 | 70.00 | 1.09 | -0.49 | -31.01% | 39 | 3,843 |
| 9.40 | +1.65 | +21.29% | 100 | 6,421 | 72.50 | 1.74 | -0.50 | -22.32% | 299 | 2,660 |
| 7.50 | +0.85 | +12.78% | 142 | 2,679 | 75.00 | 2.39 | -0.54 | -18.43% | 221 | 729 |
| 6.15 | +1.23 | +25.00% | 117 | 3,766 | 77.50 | 3.60 | -0.95 | -20.88% | 61 | 1,055 |
| 4.84 | +1.04 | +27.37% | 77 | 9,763 | 80.00 | 4.95 | -0.65 | -11.61% | 78 | 274 |
| 3.25 | +0.77 | +31.05% | 646 | 980 | 82.50 | 7.60 | 0.00 | - | 8 | 127 |
| 2.66 | +0.56 | +26.67% | 278 | 2,725 | 85.00 | 8.03 | -2.92 | -26.67% | 2 | 13 |
| 1.45 | +0.32 | +28.32% | 912 | 5,606 | 90.00 | 14.55 | 0.00 | - | 2 | 2 |
| 0.75 | +0.26 | +53.06% | 2 | 143 | 95.00 | - | - | - | - | - |
| 0.40 | +0.12 | +42.86% | 4 | 26 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
