Deutsche Märkte geschlossen
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | - | 15 |
| 10.90 | 0.00 | - | 6 | 6 | 60.00 | 0.26 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 62.50 | 0.36 | -0.06 | -14.29% | 20 | 31 |
| 6.31 | 0.00 | - | 2 | 3 | 65.00 | 0.76 | 0.00 | - | 24 | 1,334 |
| 4.95 | +0.40 | +8.79% | 1 | 11 | 67.50 | 1.24 | -0.07 | -5.34% | 2 | 469 |
| 3.31 | +0.39 | +13.36% | 1 | 139 | 70.00 | 2.11 | -0.29 | -12.08% | 32 | 274 |
| 1.94 | -0.13 | -6.28% | 43 | 293 | 72.50 | 3.40 | -0.20 | -5.56% | 3 | 396 |
| 1.15 | -0.08 | -6.50% | 25 | 1,090 | 75.00 | 5.30 | 0.00 | - | 10 | 315 |
| 0.57 | -0.06 | -9.52% | 10 | 446 | 77.50 | 4.30 | 0.00 | - | - | 77 |
| 0.31 | +0.03 | +10.71% | 101 | 180 | 80.00 | 6.30 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 19 | 12 | 82.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 43 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 23 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
