Deutsche Märkte geschlossen

Nikkei 225
39.667,07
+493,92(+1,26%)
Dow Jones 30
39.142,08
+29,92(+0,08%)
Bitcoin EUR
57.158,35
-822,23(-1,42%)
CMC Crypto 200
1.265,64
-18,14(-1,41%)
Nasdaq Compositive
17.758,54
+40,88(+0,23%)
S&P 500
5.466,95
-2,35(-0,04%)

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

73,11

+0,13

(+0,18%)

Ab 02:37PM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

2. August 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	58.00	0.07	0.00	-	8	8
11.00	0.00	-	-	1	60.00	0.25	0.00	-	-	3
-	-	-	-	-	61.00	0.13	-0.05	-27.78%	8	27
-	-	-	-	-	62.00	0.10	-0.27	-72.97%	9	8
-	-	-	-	-	63.00	0.23	0.00	-	2	4
-	-	-	-	-	64.00	0.30	0.00	-	2	395
-	-	-	-	-	65.00	0.36	0.00	-	1	6
-	-	-	-	-	66.00	0.94	0.00	-	-	10
4.70	0.00	-	-	4	67.00	0.45	-0.32	-41.56%	5	34
-	-	-	-	-	68.00	0.93	0.00	-	1	10
5.80	0.00	-	1	4	69.00	0.69	-0.10	-12.66%	2	38
3.85	0.00	-	-	23	70.00	0.98	+0.03	+3.16%	10	219
3.75	0.00	-	1	24	71.00	1.16	0.00	-	2	11
3.10	0.00	-	3	29	72.00	1.73	+0.23	+15.33%	19	109
2.83	-0.59	-17.25%	3	46	73.00	1.90	0.00	-	20	22
2.06	-0.44	-17.60%	26	99	74.00	2.39	0.00	-	2	14
1.70	-0.59	-25.76%	4	43	75.00	-	-	-	-	-
1.22	-0.85	-41.06%	5	16	76.00	-	-	-	-	-
0.78	-0.32	-29.09%	4	33	77.00	-	-	-	-	-
0.86	-0.10	-10.42%	5	33	78.00	5.37	0.00	-	2	2
0.61	+0.01	+1.67%	27	1	79.00	-	-	-	-	-
0.50	-0.08	-13.79%	3	17	80.00	-	-	-	-	-
0.45	0.00	-	2	4	81.00	-	-	-	-	-
0.39	0.00	-	13	8	82.00	-	-	-	-	-
0.57	0.00	-	8	15	83.00	-	-	-	-	-
0.16	0.00	-	-	20	85.00	-	-	-	-	-