Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.161,55 +49,39 (+0,13%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,41 -17,38 (-1,35%) Nasdaq Compositive
17.764,13 +46,47 (+0,26%) S&P 500
5.468,80 -0,50 (-0,01%)
(NEE)
. Währung in USD
Zur Watchlist hinzufügen
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | - | 3 |
| 8.60 | 0.00 | - | - | 2 | 65.00 | 0.22 | +0.04 | +22.22% | 7 | 38 |
| - | - | - | - | - | 66.00 | 0.33 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 67.00 | 1.05 | 0.00 | - | 5 | 105 |
| 3.60 | 0.00 | - | - | 5 | 68.00 | 0.47 | -0.07 | -12.96% | 1 | 73 |
| 5.30 | 0.00 | - | 2 | 9 | 69.00 | 0.64 | +0.07 | +12.28% | 1 | 39 |
| 3.78 | 0.00 | - | - | 2 | 70.00 | 0.91 | -0.36 | -28.35% | 5 | 42 |
| 4.10 | 0.00 | - | 1 | 2 | 71.00 | 2.21 | 0.00 | - | 9 | 118 |
| 2.75 | -0.98 | -26.27% | 6 | 12 | 72.00 | 1.46 | -0.21 | -12.57% | 3 | 20 |
| 2.45 | -0.05 | -2.00% | 2 | 109 | 73.00 | 2.35 | +0.93 | +65.49% | 1 | 7 |
| 1.95 | +0.12 | +6.56% | 6 | 12 | 74.00 | 2.64 | -1.91 | -41.98% | 1 | 4 |
| 1.50 | -0.37 | -19.79% | 12 | 85 | 75.00 | 3.71 | 0.00 | - | 1 | 8 |
| 0.99 | -0.47 | -32.19% | 6 | 38 | 76.00 | 3.90 | -2.35 | -37.60% | 1 | 3 |
| 0.75 | -0.35 | -31.82% | 7 | 272 | 77.00 | - | - | - | - | - |
| 0.72 | -0.23 | -24.21% | 6 | 60 | 78.00 | - | - | - | - | - |
| 0.48 | -0.23 | -32.39% | 9 | 123 | 79.00 | - | - | - | - | - |
| 0.30 | -0.27 | -47.37% | 7 | 197 | 80.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 8 | 9 | 81.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 8 | 69 | 82.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 65 | 83.00 | 10.38 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
