Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.626,13 -6,89 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.219,64 -764,96 (-1,25%) CMC Crypto 200
1.352,85 -29,81 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726C00065000 | 2024-06-11 3:58PM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240726C00069000 | 2024-06-18 10:44AM EDT | 69.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240726C00072000 | 2024-06-18 11:55AM EDT | 72.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240726C00073000 | 2024-06-20 2:22PM EDT | 73.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NEE240726C00074000 | 2024-06-20 1:33PM EDT | 74.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE240726C00075000 | 2024-06-20 3:23PM EDT | 75.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NEE240726C00076000 | 2024-06-20 2:11PM EDT | 76.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE240726C00077000 | 2024-06-20 11:35AM EDT | 77.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240726C00078000 | 2024-06-20 1:31PM EDT | 78.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE240726C00079000 | 2024-06-18 3:44PM EDT | 79.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NEE240726C00080000 | 2024-06-20 10:21AM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NEE240726C00081000 | 2024-06-20 1:22PM EDT | 81.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240726C00082000 | 2024-06-20 10:55AM EDT | 82.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NEE240726C00083000 | 2024-06-20 10:55AM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NEE240726C00084000 | 2024-06-20 9:39AM EDT | 84.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240726C00085000 | 2024-06-20 10:55AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE240726C00086000 | 2024-06-18 9:44AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240726C00088000 | 2024-06-12 1:25PM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726P00065000 | 2024-06-18 3:08PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEE240726P00066000 | 2024-06-18 10:03AM EDT | 66.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEE240726P00067000 | 2024-06-18 12:20PM EDT | 67.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE240726P00068000 | 2024-06-18 1:04PM EDT | 68.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NEE240726P00069000 | 2024-06-18 3:08PM EDT | 69.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NEE240726P00070000 | 2024-06-20 3:02PM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEE240726P00071000 | 2024-06-20 9:30AM EDT | 71.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE240726P00072000 | 2024-06-20 2:25PM EDT | 72.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NEE240726P00073000 | 2024-06-20 3:29PM EDT | 73.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE240726P00074000 | 2024-06-18 3:34PM EDT | 74.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240726P00075000 | 2024-06-20 3:58PM EDT | 75.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240726P00076000 | 2024-06-18 10:29AM EDT | 76.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240726P00083000 | 2024-06-12 1:26PM EDT | 83.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
