Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.619,13 -13,89 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.352,91 -29,75 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712C00070000 | 2024-06-20 3:06PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE240712C00071000 | 2024-06-20 12:56PM EDT | 71.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NEE240712C00072000 | 2024-06-20 3:36PM EDT | 72.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NEE240712C00073000 | 2024-06-20 3:36PM EDT | 73.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| NEE240712C00074000 | 2024-06-20 3:36PM EDT | 74.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NEE240712C00075000 | 2024-06-20 3:55PM EDT | 75.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| NEE240712C00076000 | 2024-06-20 1:50PM EDT | 76.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NEE240712C00077000 | 2024-06-18 3:04PM EDT | 77.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE240712C00078000 | 2024-06-18 12:20PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240712C00079000 | 2024-06-20 11:22AM EDT | 79.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240712C00080000 | 2024-06-13 12:56PM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEE240712C00081000 | 2024-06-14 11:18AM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE240712C00082000 | 2024-06-14 11:19AM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240712C00083000 | 2024-06-17 12:42PM EDT | 83.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240712C00084000 | 2024-06-14 11:18AM EDT | 84.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240712C00087000 | 2024-06-10 3:57PM EDT | 87.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE240712C00088000 | 2024-06-11 10:03AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240712C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240712C00090000 | 2024-06-10 1:16PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712P00066000 | 2024-06-20 10:52AM EDT | 66.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240712P00067000 | 2024-06-20 12:28PM EDT | 67.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEE240712P00068000 | 2024-06-20 1:06PM EDT | 68.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NEE240712P00069000 | 2024-06-20 11:45AM EDT | 69.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NEE240712P00070000 | 2024-06-20 12:24PM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NEE240712P00071000 | 2024-06-20 12:48PM EDT | 71.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| NEE240712P00072000 | 2024-06-20 3:57PM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.78% |
| NEE240712P00073000 | 2024-06-20 3:47PM EDT | 73.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NEE240712P00074000 | 2024-06-20 3:42PM EDT | 74.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NEE240712P00075000 | 2024-06-18 3:02PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 76.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240712P00077000 | 2024-06-18 1:58PM EDT | 77.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240712P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 80.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
