Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.600,86 -32,16 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.244,47 -806,84 (-1,32%) CMC Crypto 200
1.353,43 -29,23 (-2,11%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705C00065000 | 2024-05-28 1:13PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240705C00070000 | 2024-06-20 2:53PM EDT | 70.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEE240705C00071000 | 2024-06-20 10:29AM EDT | 71.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NEE240705C00072000 | 2024-06-20 3:56PM EDT | 72.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240705C00073000 | 2024-06-20 3:29PM EDT | 73.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| NEE240705C00074000 | 2024-06-20 3:47PM EDT | 74.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| NEE240705C00075000 | 2024-06-20 2:05PM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NEE240705C00076000 | 2024-06-20 1:10PM EDT | 76.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEE240705C00077000 | 2024-06-18 11:44AM EDT | 77.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240705C00078000 | 2024-06-20 3:46PM EDT | 78.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NEE240705C00079000 | 2024-06-20 2:42PM EDT | 79.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240705C00080000 | 2024-06-20 2:13PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240705C00081000 | 2024-06-18 11:24AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE240705C00082000 | 2024-06-20 3:40PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| NEE240705C00083000 | 2024-06-20 12:23PM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NEE240705C00084000 | 2024-06-13 3:37PM EDT | 84.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240705C00085000 | 2024-06-17 10:09AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEE240705C00086000 | 2024-06-10 9:34AM EDT | 86.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240705C00087000 | 2024-06-10 1:15PM EDT | 87.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NEE240705C00088000 | 2024-06-10 1:14PM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240705C00089000 | 2024-06-10 1:14PM EDT | 89.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240705C00090000 | 2024-06-14 1:46PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEE240705C00095000 | 2024-06-06 9:30AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240705P00060000 | 2024-06-18 10:15AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NEE240705P00063000 | 2024-06-18 9:44AM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| NEE240705P00064000 | 2024-06-18 2:59PM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240705P00065000 | 2024-06-18 3:46PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NEE240705P00066000 | 2024-06-20 11:19AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240705P00067000 | 2024-06-20 3:08PM EDT | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NEE240705P00068000 | 2024-06-20 3:08PM EDT | 68.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEE240705P00069000 | 2024-06-20 3:21PM EDT | 69.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE240705P00070000 | 2024-06-20 3:31PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEE240705P00071000 | 2024-06-20 1:51PM EDT | 71.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEE240705P00072000 | 2024-06-20 3:31PM EDT | 72.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NEE240705P00073000 | 2024-06-20 2:02PM EDT | 73.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240705P00074000 | 2024-06-18 12:00PM EDT | 74.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240705P00075000 | 2024-06-18 11:13AM EDT | 75.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240705P00076000 | 2024-06-14 10:35AM EDT | 76.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE240705P00077000 | 2024-06-13 11:09AM EDT | 77.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240705P00078000 | 2024-06-11 10:50AM EDT | 78.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240705P00079000 | 2024-06-11 3:27PM EDT | 79.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240705P00081000 | 2024-06-11 9:30AM EDT | 81.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
