Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.789,47 -736,78 (-1,18%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 4 | 141 |
| 30.60 | 0.00 | - | 2 | 6 | 30.00 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 33 | 392 |
| 42.00 | 0.00 | - | 165 | 0 | 37.50 | 0.22 | 0.00 | - | 1 | 201 |
| 36.78 | 0.00 | - | 8 | 8 | 40.00 | 0.01 | 0.00 | - | 4 | 3,582 |
| 37.25 | 0.00 | - | 1,520 | 9 | 42.50 | 0.02 | 0.00 | - | 60 | 1,404 |
| 34.15 | 0.00 | - | 1,520 | 7 | 45.00 | 0.01 | 0.00 | - | 1 | 718 |
| 30.90 | 0.00 | - | 1,522 | 0 | 47.50 | 0.03 | 0.00 | - | 250 | 7,171 |
| 22.30 | 0.00 | - | 1 | 15 | 50.00 | 0.02 | 0.00 | - | 11 | 2,252 |
| 24.24 | 0.00 | - | 43 | 395 | 52.50 | 0.02 | 0.00 | - | 3 | 3,160 |
| 22.40 | 0.00 | - | 2 | 5 | 55.00 | 0.03 | -0.03 | -50.00% | 200 | 4,442 |
| 15.62 | +1.52 | +10.78% | 11 | 78 | 57.50 | 0.04 | -0.01 | -20.00% | 360 | 2,960 |
| 13.20 | +0.80 | +6.45% | 2 | 868 | 60.00 | 0.04 | -0.01 | -20.00% | 110 | 4,420 |
| 10.25 | 0.00 | - | 2 | 60 | 62.50 | 0.07 | -0.05 | -41.67% | 172 | 4,464 |
| - | - | - | - | - | 64.00 | 0.06 | +0.02 | +50.00% | 30 | 32 |
| 6.55 | -0.75 | -10.27% | 2 | 110 | 65.00 | 0.10 | 0.00 | - | 5 | 5,144 |
| - | - | - | - | - | 66.00 | 0.07 | +0.02 | +40.00% | 1 | 45 |
| - | - | - | - | - | 67.00 | 0.13 | 0.00 | - | 1 | 12 |
| 5.51 | -1.51 | -21.51% | 2 | 320 | 67.50 | 0.12 | 0.00 | - | 4 | 4,489 |
| 5.60 | 0.00 | - | 40 | 41 | 68.00 | 0.11 | +0.01 | +10.00% | 8 | 203 |
| 4.88 | 0.00 | - | 3 | 3 | 69.00 | 0.11 | -0.04 | -26.67% | 10 | 664 |
| 3.25 | -0.70 | -17.72% | 6 | 856 | 70.00 | 0.20 | +0.04 | +25.00% | 5 | 6,613 |
| 2.50 | -0.50 | -16.67% | 1 | 41 | 71.00 | 0.26 | +0.01 | +4.00% | 262 | 902 |
| 1.65 | -0.25 | -13.16% | 456 | 1,495 | 72.00 | 0.53 | +0.07 | +15.22% | 131 | 1,359 |
| 1.34 | -0.56 | -29.47% | 1,592 | 4,777 | 72.50 | 0.65 | +0.03 | +4.84% | 104 | 5,043 |
| 1.00 | -0.30 | -23.08% | 116 | 1,487 | 73.00 | 0.89 | +0.04 | +4.71% | 270 | 909 |
| 0.63 | -0.19 | -23.17% | 184 | 843 | 74.00 | 1.40 | +0.10 | +7.69% | 169 | 885 |
| 0.29 | -0.19 | -39.58% | 4,480 | 27,872 | 75.00 | 2.26 | +0.32 | +16.49% | 9 | 8,360 |
| 0.16 | -0.20 | -55.56% | 44 | 701 | 76.00 | 3.12 | +0.47 | +17.74% | 38 | 1,661 |
| 0.07 | -0.10 | -58.82% | 6,088 | 899 | 77.00 | 3.60 | 0.00 | - | 1 | 369 |
| 0.05 | -0.06 | -54.55% | 1,962 | 11,842 | 77.50 | 4.20 | 0.00 | - | 1 | 1,469 |
| 0.04 | -0.15 | -78.95% | 4 | 45,826 | 78.00 | 4.85 | 0.00 | - | 4 | 1,742 |
| 0.03 | -0.03 | -50.00% | 20 | 2,357 | 79.00 | 2.64 | 0.00 | - | 1 | 8 |
| 0.03 | -0.25 | -89.29% | 32 | 15,932 | 80.00 | 8.13 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 141 | 81.00 | 7.96 | 0.00 | - | 1 | 1 |
| 0.02 | -0.04 | -66.67% | 40 | 286 | 82.00 | 5.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 191 | 2,021 | 82.50 | 20.10 | 0.00 | - | 18 | 13 |
| 0.03 | -0.01 | -25.00% | 1 | 347 | 83.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 479 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 4,678 | 85.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 53 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 18 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 87 | 87.50 | 32.20 | 0.00 | - | 300 | 0 |
| 0.07 | 0.00 | - | 13 | 749 | 90.00 | 23.75 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 7 | 135 | 95.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 190 | 100.00 | 25.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 143 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 129 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 81 | 115.00 | 58.17 | 0.00 | - | 4 | 0 |
