Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.760,93 +56,51 (+0,30%) Euro Stoxx 50
5.072,37 -0,08 (-0,00%) Dow Jones 30
39.921,86 -81,73 (-0,20%) Gold
2.414,50 -2,90 (-0,12%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.551,79 -33,62 (-0,05%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00065000 | 2024-05-15 11:13AM EDT | 65.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240614C00067000 | 2024-05-08 10:47AM EDT | 67.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NEE240614C00069000 | 2024-05-06 10:53AM EDT | 69.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NEE240614C00070000 | 2024-05-16 9:47AM EDT | 70.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NEE240614C00071000 | 2024-05-09 9:39AM EDT | 71.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NEE240614C00072000 | 2024-05-15 2:05PM EDT | 72.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 0.00% |
| NEE240614C00073000 | 2024-05-16 10:50AM EDT | 73.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NEE240614C00074000 | 2024-05-17 12:16PM EDT | 74.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| NEE240614C00075000 | 2024-05-17 1:45PM EDT | 75.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 0.00% |
| NEE240614C00076000 | 2024-05-17 10:21AM EDT | 76.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,398 | 0.39% |
| NEE240614C00077000 | 2024-05-17 2:35PM EDT | 77.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 1,457 | 1.56% |
| NEE240614C00078000 | 2024-05-17 3:34PM EDT | 78.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,150 | 3.13% |
| NEE240614C00079000 | 2024-05-20 9:30AM EDT | 79.00 | 0.74 | 0.00 | 0.00 | -0.19 | -16.96% | 1 | 10 | 3.13% |
| NEE240614C00080000 | 2024-05-17 3:34PM EDT | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| NEE240614C00081000 | 2024-05-17 3:18PM EDT | 81.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NEE240614C00082000 | 2024-05-15 12:53PM EDT | 82.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NEE240614C00083000 | 2024-05-17 9:47AM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| NEE240614C00084000 | 2024-05-16 3:47PM EDT | 84.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NEE240614C00085000 | 2024-05-17 11:12AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00056000 | 2024-05-07 12:55PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| NEE240614P00058000 | 2024-05-07 12:54PM EDT | 58.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| NEE240614P00059000 | 2024-05-15 12:07PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| NEE240614P00060000 | 2024-05-07 2:49PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NEE240614P00062000 | 2024-05-10 10:02AM EDT | 62.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NEE240614P00063000 | 2024-05-16 1:54PM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| NEE240614P00064000 | 2024-05-17 10:50AM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| NEE240614P00065000 | 2024-05-16 1:54PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| NEE240614P00066000 | 2024-05-16 1:54PM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| NEE240614P00067000 | 2024-05-17 10:50AM EDT | 67.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NEE240614P00068000 | 2024-05-16 12:47PM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| NEE240614P00069000 | 2024-05-17 3:30PM EDT | 69.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| NEE240614P00070000 | 2024-05-16 1:05PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 6.25% |
| NEE240614P00071000 | 2024-05-17 9:59AM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NEE240614P00072000 | 2024-05-17 3:18PM EDT | 72.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NEE240614P00073000 | 2024-05-16 3:46PM EDT | 73.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 3.13% |
| NEE240614P00074000 | 2024-05-17 3:30PM EDT | 74.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 3.13% |
| NEE240614P00075000 | 2024-05-16 12:55PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| NEE240614P00076000 | 2024-05-20 9:30AM EDT | 76.00 | 1.87 | 0.00 | 0.00 | +0.01 | +0.54% | 1 | 95 | 0.00% |
| NEE240614P00077000 | 2024-05-16 1:18PM EDT | 77.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| NEE240614P00078000 | 2024-05-16 1:38PM EDT | 78.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| NEE240614P00080000 | 2024-05-17 12:23PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
