Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.710,34 +24,01 (+0,04%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.86 | 0.00 | - | 2 | 2 |
| 71.70 | 0.00 | - | - | 1 | 190.00 | 1.85 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 1 | 2 |
| 48.00 | 0.00 | - | 6 | 2 | 200.00 | 0.45 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 13 | 14 |
| 9.50 | -33.50 | -77.91% | 2 | 8 | 230.00 | 1.40 | -0.20 | -12.50% | 7 | 25 |
| 3.80 | -0.50 | -11.63% | 2 | 54 | 240.00 | 5.25 | +0.25 | +5.00% | 8 | 79 |
| 1.85 | 0.00 | - | 2 | 9 | 250.00 | 12.75 | +2.34 | +22.48% | 1 | 19 |
| 0.40 | 0.00 | - | 4 | 32 | 260.00 | 19.20 | 0.00 | - | 15 | 42 |
| 0.05 | -0.45 | -90.00% | 1 | 419 | 270.00 | 28.50 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 83 | 280.00 | 11.00 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 41 | 32 | 290.00 | 47.05 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 51 | 53 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
