Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.039,74 +37,72 (+0,21%) Euro Stoxx 50
4.862,72 +23,58 (+0,49%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,30 -15,80 (-0,67%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.439,62 -643,58 (-1,04%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDSN240621C00200000 | 2024-05-21 11:30AM EDT | 200.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| NDSN240621C00230000 | 2024-06-14 3:51PM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 1.56% |
| NDSN240621C00240000 | 2024-06-12 2:19PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| NDSN240621C00250000 | 2024-06-12 3:00PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDSN240621C00260000 | 2024-06-12 11:26AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 25.00% |
| NDSN240621C00270000 | 2024-05-28 10:01AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 25.00% |
| NDSN240621C00280000 | 2024-05-23 12:39PM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| NDSN240621C00290000 | 2024-05-21 3:57PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 32 | 50.00% |
| NDSN240621C00300000 | 2024-05-22 12:12PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 53 | 50.00% |
| NDSN240621C00310000 | 2024-05-20 3:36PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NDSN240621C00320000 | 2024-03-07 10:30AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 205.62% |
| NDSN240621C00390000 | 2024-03-04 3:57PM EDT | 390.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 287.74% |
| NDSN240621C00400000 | 2024-03-04 3:57PM EDT | 400.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 297.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00145000 | 2023-11-08 10:30AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NDSN240621P00170000 | 2024-02-23 11:10AM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 203.86% |
| NDSN240621P00175000 | 2023-12-12 2:17PM EDT | 175.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 188.53% |
| NDSN240621P00180000 | 2023-12-07 11:49AM EDT | 180.00 | 1.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 173.49% |
| NDSN240621P00190000 | 2023-12-14 10:30AM EDT | 190.00 | 1.85 | 0.60 | 2.00 | 0.00 | - | 7 | 7 | 120.65% |
| NDSN240621P00195000 | 2024-05-21 1:50PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDSN240621P00200000 | 2024-05-21 1:50PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NDSN240621P00210000 | 2024-05-29 2:00PM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| NDSN240621P00220000 | 2024-06-12 11:01AM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| NDSN240621P00230000 | 2024-06-04 10:33AM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| NDSN240621P00240000 | 2024-06-03 11:40AM EDT | 240.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
| NDSN240621P00250000 | 2024-05-24 11:01AM EDT | 250.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDSN240621P00260000 | 2024-05-23 12:21PM EDT | 260.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| NDSN240621P00270000 | 2024-05-30 9:43AM EDT | 270.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDSN240621P00280000 | 2024-05-09 11:08AM EDT | 280.00 | 11.00 | 51.50 | 56.00 | 0.00 | - | 9 | 0 | 145.46% |
| NDSN240621P00290000 | 2024-05-22 3:56PM EDT | 290.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDSN240621P00300000 | 2024-05-22 3:56PM EDT | 300.00 | 57.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDSN240621P00370000 | 2024-05-21 3:31PM EDT | 370.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
