Deutsche Märkte öffnen in 4 Stunden 34 Minuten

Nationwide Investor Destinations Aggressive Fund (NDASX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,93-0,07 (-0,78%)
Börsenschluss: 08:01PM EST
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20238,938,938,938,938,93-
03. Feb. 20239,009,009,009,009,00-
02. Feb. 20239,109,109,109,109,10-
01. Feb. 20239,029,029,029,029,02-
31. Jan. 20238,928,928,928,928,92-
30. Jan. 20238,808,808,808,808,80-
27. Jan. 20238,918,918,918,918,91-
26. Jan. 20238,908,908,908,908,90-
25. Jan. 20238,838,838,838,838,83-
24. Jan. 20238,818,818,818,818,81-
23. Jan. 20238,818,818,818,818,81-
20. Jan. 20238,728,728,728,728,72-
19. Jan. 20238,608,608,608,608,60-
18. Jan. 20238,648,648,648,648,64-
17. Jan. 20238,738,738,738,738,73-
13. Jan. 20238,748,748,748,748,74-
12. Jan. 20238,708,708,708,708,70-
11. Jan. 20238,648,648,648,648,64-
10. Jan. 20238,558,558,558,558,55-
09. Jan. 20238,508,508,508,508,50-
06. Jan. 20238,498,498,498,498,49-
05. Jan. 20238,308,308,308,308,30-
04. Jan. 20238,388,388,388,388,38-
03. Jan. 20238,288,288,288,288,28-
30. Dez. 20228,348,348,348,348,34-
29. Dez. 20228,348,348,348,348,34-
28. Dez. 20228,208,208,208,208,20-
27. Dez. 20228,298,298,298,298,29-
23. Dez. 20228,318,318,318,318,31-
22. Dez. 20228,558,558,558,558,55-
21. Dez. 20228,658,658,658,658,65-
20. Dez. 20228,548,548,548,548,54-
19. Dez. 20228,528,528,528,528,52-
16. Dez. 20228,588,588,588,588,58-
15. Dez. 20228,658,658,658,658,65-
14. Dez. 20228,868,868,868,868,86-
13. Dez. 20228,898,898,898,898,89-
12. Dez. 20228,828,828,828,828,82-
09. Dez. 20228,748,748,748,748,74-
08. Dez. 20228,798,798,798,798,79-
07. Dez. 20228,738,738,738,738,73-
06. Dez. 20228,748,748,748,748,74-
05. Dez. 20228,838,838,838,838,83-
02. Dez. 20229,009,009,009,009,00-
01. Dez. 20229,009,009,009,009,00-
30. Nov. 20228,988,988,988,988,98-
29. Nov. 20228,758,758,758,758,75-
28. Nov. 20228,738,738,738,738,73-
25. Nov. 20228,858,858,858,858,85-
23. Nov. 20228,848,848,848,848,84-
22. Nov. 20228,788,788,788,788,78-
21. Nov. 20228,678,678,678,678,67-
18. Nov. 20228,728,728,728,728,72-
17. Nov. 20228,688,688,688,688,68-
16. Nov. 20228,718,718,718,718,71-
15. Nov. 20228,798,798,798,798,79-
14. Nov. 20228,708,708,708,708,70-
11. Nov. 20228,778,778,778,778,77-
10. Nov. 20228,688,688,688,688,68-
09. Nov. 20228,248,248,248,248,24-
08. Nov. 20228,408,408,408,408,40-
07. Nov. 20228,358,358,358,358,35-
04. Nov. 20228,298,298,298,298,29-
03. Nov. 20228,148,148,148,148,14-
02. Nov. 20228,208,208,208,208,20-
01. Nov. 20228,398,398,398,398,39-
31. Okt. 20228,378,378,378,378,37-
28. Okt. 20228,428,428,428,428,42-
27. Okt. 20228,288,288,288,288,28-
26. Okt. 20228,318,318,318,318,31-
25. Okt. 20228,318,318,318,318,31-
24. Okt. 20228,158,158,158,158,15-
21. Okt. 20228,128,128,128,128,12-
20. Okt. 20227,967,967,967,967,96-
19. Okt. 20228,018,018,018,018,01-
18. Okt. 20228,108,108,108,108,10-
17. Okt. 20228,028,028,028,028,02-
14. Okt. 20227,827,827,827,827,82-
13. Okt. 20227,997,997,997,997,99-
12. Okt. 20227,837,837,837,837,83-
11. Okt. 20227,867,867,867,867,86-
10. Okt. 20227,917,917,917,917,91-
07. Okt. 20227,977,977,977,977,97-
06. Okt. 20228,148,148,148,148,14-
05. Okt. 20228,218,218,218,218,21-
04. Okt. 20228,258,258,258,258,25-
03. Okt. 20227,987,987,987,987,98-
30. Sept. 20227,807,807,807,807,80-
29. Sept. 20227,867,867,867,867,86-
28. Sept. 20228,018,018,018,018,01-
27. Sept. 20227,847,847,847,847,84-
26. Sept. 20227,857,857,857,857,85-
23. Sept. 20227,957,957,957,957,95-
22. Sept. 20228,138,138,138,138,13-
21. Sept. 20228,228,228,228,228,22-
20. Sept. 20228,348,348,348,348,34-
19. Sept. 20228,448,448,448,448,44-
16. Sept. 20228,398,398,398,398,39-
15. Sept. 20228,468,468,468,468,46-
14. Sept. 20228,548,548,548,548,54-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...