Deutsche Märkte schließen in 3 Stunden 4 Minuten

Nationwide Investor Destinations Aggressive Fund (NDASX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,01+0,17 (+2,17%)
Börsenschluss: 08:06AM EDT
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20228,018,018,018,018,01-
27. Sept. 20227,847,847,847,847,84-
26. Sept. 20227,857,857,857,857,85-
23. Sept. 20227,957,957,957,957,95-
22. Sept. 20228,138,138,138,138,13-
21. Sept. 20228,228,228,228,228,22-
20. Sept. 20228,348,348,348,348,34-
19. Sept. 20228,448,448,448,448,44-
16. Sept. 20228,398,398,398,398,39-
15. Sept. 20228,468,468,468,468,46-
14. Sept. 20228,548,548,548,548,54-
13. Sept. 20228,518,518,518,518,51-
12. Sept. 20228,858,858,858,858,85-
09. Sept. 20228,758,758,758,758,75-
08. Sept. 20228,618,618,618,618,61-
07. Sept. 20228,568,568,568,568,56-
06. Sept. 20228,428,428,428,428,42-
02. Sept. 20228,548,548,548,548,54-
01. Sept. 20228,548,548,548,548,54-
31. Aug. 20228,588,588,588,588,58-
30. Aug. 20228,648,648,648,648,64-
29. Aug. 20228,728,728,728,728,72-
26. Aug. 20228,788,788,788,788,78-
25. Aug. 20229,049,049,049,049,04-
24. Aug. 20228,918,918,918,918,91-
23. Aug. 20228,888,888,888,888,88-
22. Aug. 20228,888,888,888,888,88-
19. Aug. 20229,069,069,069,069,06-
18. Aug. 20229,199,199,199,199,19-
17. Aug. 20229,189,189,189,189,18-
16. Aug. 20229,269,269,269,269,26-
15. Aug. 20229,259,259,259,259,25-
12. Aug. 20229,249,249,249,249,24-
11. Aug. 20229,119,119,119,119,11-
10. Aug. 20229,109,109,109,109,10-
09. Aug. 20228,918,918,918,918,91-
08. Aug. 20228,968,968,968,968,96-
05. Aug. 20228,958,958,958,958,95-
04. Aug. 20228,968,968,968,968,96-
03. Aug. 20228,958,958,958,958,95-
02. Aug. 20228,858,858,858,858,85-
01. Aug. 20228,928,928,928,928,92-
29. Juli 20228,938,938,938,938,93-
28. Juli 20228,838,838,838,838,83-
27. Juli 20228,738,738,738,738,73-
26. Juli 20228,548,548,548,548,54-
25. Juli 20228,638,638,638,638,63-
22. Juli 20228,618,618,618,618,61-
21. Juli 20228,688,688,688,688,68-
20. Juli 20228,598,598,598,598,59-
19. Juli 20228,558,558,558,558,55-
18. Juli 20228,348,348,348,348,34-
15. Juli 20228,358,358,358,358,35-
14. Juli 20228,218,218,218,218,21-
13. Juli 20228,278,278,278,278,27-
12. Juli 20228,308,308,308,308,30-
11. Juli 20228,358,358,358,358,35-
08. Juli 20228,468,468,468,468,46-
07. Juli 20228,478,478,478,478,47-
06. Juli 20228,338,338,338,338,33-
05. Juli 20228,338,338,338,338,33-
01. Juli 20228,368,368,368,368,36-
30. Juni 20228,308,308,308,308,30-
29. Juni 20228,378,378,378,378,37-
28. Juni 20228,418,418,418,418,41-
27. Juni 20228,528,528,528,528,52-
24. Juni 20228,538,538,538,538,53-
23. Juni 20228,298,298,298,298,29-
22. Juni 20228,258,258,258,258,25-
21. Juni 20228,288,288,288,288,28-
17. Juni 20228,138,138,138,138,13-
16. Juni 20228,128,128,128,128,12-
15. Juni 20228,398,398,398,398,39-
14. Juni 20228,268,268,268,268,26-
13. Juni 20228,298,298,298,298,29-
10. Juni 20228,638,638,638,638,63-
09. Juni 20228,868,868,868,868,86-
09. Juni 20220.011 Dividende
08. Juni 20229,079,079,079,079,06-
07. Juni 20229,179,179,179,179,16-
06. Juni 20229,109,109,109,109,09-
03. Juni 20229,069,069,069,069,05-
02. Juni 20229,199,199,199,199,18-
01. Juni 20229,029,029,029,029,01-
31. Mai 20229,099,099,099,099,08-
27. Mai 20229,149,149,149,149,13-
26. Mai 20228,968,968,968,968,95-
25. Mai 20228,818,818,818,818,80-
24. Mai 20228,738,738,738,738,72-
23. Mai 20228,818,818,818,818,80-
20. Mai 20228,688,688,688,688,67-
19. Mai 20228,678,678,678,678,66-
18. Mai 20228,668,668,668,668,65-
17. Mai 20228,948,948,948,948,93-
16. Mai 20228,768,768,768,768,75-
13. Mai 20228,798,798,798,798,78-
12. Mai 20228,588,588,588,588,57-
11. Mai 20228,578,578,578,578,56-
10. Mai 20228,688,688,688,688,67-
09. Mai 20228,668,668,668,668,65-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...