Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
30.730,19 -507,75 (-1,63%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.156,84 -233,34 (-0,88%) CMC Crypto 200
583,72 -6,25 (-1,06%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020C00040000 | 2023-10-03 11:37AM EDT | 40.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ231020C00045000 | 2023-10-03 2:04PM EDT | 45.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDAQ231020C00050000 | 2023-10-03 3:53PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| NDAQ231020C00055000 | 2023-10-03 10:52AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ231020C00060000 | 2023-09-22 11:05AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDAQ231020C00070000 | 2023-08-22 10:58AM EDT | 70.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 3 | 75.78% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020P00030000 | 2023-09-27 2:29PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDAQ231020P00035000 | 2023-09-27 1:29PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDAQ231020P00040000 | 2023-10-03 3:24PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NDAQ231020P00045000 | 2023-10-03 3:43PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| NDAQ231020P00050000 | 2023-10-03 3:20PM EDT | 50.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NDAQ231020P00055000 | 2023-10-02 1:55PM EDT | 55.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDAQ231020P00060000 | 2023-09-18 10:33AM EDT | 60.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ231020P00065000 | 2023-09-13 3:13PM EDT | 65.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
