Deutsche Märkte schließen in 3 Stunden 57 Minuten

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,52-0,93 (-1,49%)
Börsenschluss: 04:00PM EDT
62,26 +0,74 (+1,20%)
Vorbörslich: 06:26AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ260116C000250002024-03-20 3:11PM EDT25.0037.0034.0039.000.00-3767.46%
NDAQ260116C000350002024-04-29 12:01PM EDT35.0027.600.000.000.00-170.00%
NDAQ260116C000400002024-04-25 2:04PM EDT40.0022.840.000.000.00-170.00%
NDAQ260116C000450002024-04-26 10:32AM EDT45.0019.100.000.000.00-1110.00%
NDAQ260116C000475002024-03-06 2:34PM EDT47.5014.3618.3019.700.00-2241.25%
NDAQ260116C000500002024-05-15 10:18AM EDT50.0015.650.000.000.00-31040.00%
NDAQ260116C000525002024-05-16 10:26AM EDT52.5015.000.000.000.00-3120.00%
NDAQ260116C000550002024-05-21 11:45AM EDT55.0013.400.000.000.00-34450.00%
NDAQ260116C000575002024-03-18 1:06PM EDT57.5011.1010.6013.200.00-101236.63%
NDAQ260116C000600002024-05-22 2:52PM EDT60.0011.290.000.000.00-1440.00%
NDAQ260116C000625002024-05-15 2:37PM EDT62.508.500.000.000.00-480.39%
NDAQ260116C000650002024-05-20 2:16PM EDT65.008.100.000.000.00-3390.78%
NDAQ260116C000675002024-05-20 10:02AM EDT67.506.700.000.000.00-181.56%
NDAQ260116C000700002024-05-13 11:34AM EDT70.005.170.000.000.00-1113.13%
NDAQ260116C000725002024-04-25 9:30AM EDT72.504.400.000.000.00-153.13%
NDAQ260116C000750002024-05-06 11:47AM EDT75.003.500.000.000.00-163.13%
NDAQ260116C000800002024-04-16 1:39PM EDT80.002.101.804.100.00-3330.53%
NDAQ260116C000850002024-04-15 12:23PM EDT85.001.950.702.750.00-53428.62%
NDAQ260116C000900002024-05-16 10:57AM EDT90.001.200.000.000.00-4186.25%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ260116P000250002024-04-19 3:53PM EDT25.000.550.000.000.00-213112.50%
NDAQ260116P000300002024-03-27 9:30AM EDT30.001.200.000.000.00-83312.50%
NDAQ260116P000325002024-03-13 3:18PM EDT32.500.550.201.800.00--845.70%
NDAQ260116P000350002024-04-23 3:27PM EDT35.000.700.000.000.00-21712.50%
NDAQ260116P000375002024-04-11 11:22AM EDT37.500.700.550.850.00-1229.90%
NDAQ260116P000400002024-05-16 9:30AM EDT40.001.000.000.000.00-1316.25%
NDAQ260116P000425002024-05-16 9:30AM EDT42.501.250.000.000.00-176.25%
NDAQ260116P000450002024-05-16 3:55PM EDT45.001.450.000.000.00-4226.25%
NDAQ260116P000475002024-05-22 1:24PM EDT47.501.600.000.000.00-1116.25%
NDAQ260116P000500002024-04-11 2:57PM EDT50.002.402.152.500.00-25123.81%
NDAQ260116P000525002024-05-16 12:14PM EDT52.502.650.000.000.00--23.13%
NDAQ260116P000550002024-05-16 12:14PM EDT55.003.300.000.000.00-2141.56%
NDAQ260116P000575002024-05-21 11:46AM EDT57.504.100.000.000.00-1131.56%
NDAQ260116P000600002024-05-23 3:02PM EDT60.005.210.000.000.00-1120.39%
NDAQ260116P000625002024-04-18 11:05AM EDT62.507.205.408.500.00--225.29%
NDAQ260116P000650002024-05-21 11:46AM EDT65.007.200.000.000.00-120.00%
NDAQ260116P000675002024-04-15 10:10AM EDT67.509.108.909.400.00--118.02%
NDAQ260116P000700002024-02-28 11:46AM EDT70.0014.008.3012.000.00--420.74%
NDAQ260116P000750002024-05-15 10:31AM EDT75.0014.600.000.000.00-1130.00%
NDAQ260116P000800002024-04-12 11:03AM EDT80.0018.1017.0020.500.00-2122.66%