Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.757,57 -821,57 (-1,38%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | 1 | 8 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
| 32.00 | 0.00 | - | 1 | 22 | 30.00 | 0.05 | -0.09 | -64.29% | 4 | 47 |
| 26.90 | 0.00 | - | 1 | 69 | 35.00 | 0.70 | +0.38 | +118.75% | 4 | 207 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
| 21.50 | 0.00 | - | 1 | 121 | 40.00 | 0.33 | -0.12 | -26.67% | 2 | 179 |
| - | - | - | - | - | 42.50 | 0.46 | +0.02 | +4.55% | 1 | 37 |
| 19.10 | 0.00 | - | 1 | 10 | 45.00 | 0.50 | 0.00 | - | 2 | 705 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 3 | 23 |
| 15.50 | 0.00 | - | 20 | 140 | 50.00 | 1.10 | -0.20 | -15.38% | 3 | 520 |
| 13.45 | 0.00 | - | 4 | 16 | 52.50 | 1.50 | 0.00 | - | 127 | 129 |
| 8.07 | 0.00 | - | 2 | 349 | 55.00 | 2.35 | -0.25 | -9.62% | 5 | 414 |
| 9.15 | 0.00 | - | 4 | 13 | 57.50 | 3.20 | 0.00 | - | 3 | 387 |
| 4.60 | 0.00 | - | 1 | 970 | 60.00 | 4.30 | 0.00 | - | 38 | 772 |
| 3.11 | 0.00 | - | 22 | 80 | 62.50 | 5.30 | 0.00 | - | 2 | 14 |
| 3.05 | +0.52 | +20.55% | 2 | 409 | 65.00 | 5.20 | 0.00 | - | 20 | 49 |
| 2.07 | 0.00 | - | 2 | 14 | 67.50 | 7.00 | 0.00 | - | 10 | 13 |
| 1.79 | +0.19 | +11.87% | 16 | 491 | 70.00 | 10.27 | 0.00 | - | 1 | 9 |
| 1.03 | 0.00 | - | 2 | 4 | 72.50 | 12.50 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 2 | 277 | 75.00 | 15.20 | 0.00 | - | 1 | 4 |
| 0.40 | +0.08 | +25.00% | 1 | 113 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 75 | 178 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 37 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 180 | 100.00 | 37.00 | 0.00 | - | - | 1 |
