Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.311,39 +622,41 (+1,06%) CMC Crypto 200
1.333,61 +56,63 (+4,43%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00047500 | 2024-04-25 9:50AM EDT | 47.50 | 12.90 | 14.30 | 17.10 | 0.00 | - | - | 1 | 52.34% |
| NDAQ241220C00062500 | 2024-04-26 3:49PM EDT | 62.50 | 3.70 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 35.95% |
| NDAQ241220C00070000 | 2024-04-22 12:56PM EDT | 70.00 | 1.85 | 1.40 | 1.55 | 0.00 | - | - | 2 | 23.26% |
| NDAQ241220C00080000 | 2024-04-22 2:22PM EDT | 80.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 5 | 23.39% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00045000 | 2024-05-01 1:56PM EDT | 45.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 12 | 28.61% |
| NDAQ241220P00047500 | 2024-04-29 2:09PM EDT | 47.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 26.44% |
| NDAQ241220P00050000 | 2024-04-19 3:11PM EDT | 50.00 | 1.15 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 24.83% |
| NDAQ241220P00052500 | 2024-04-29 2:09PM EDT | 52.50 | 1.35 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 23.33% |
| NDAQ241220P00057500 | 2024-04-25 1:56PM EDT | 57.50 | 2.90 | 2.30 | 2.45 | 0.00 | - | - | 1 | 20.92% |
| NDAQ241220P00060000 | 2024-04-26 11:06AM EDT | 60.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 20.03% |
| NDAQ241220P00070000 | 2024-04-26 9:48AM EDT | 70.00 | 10.50 | 9.30 | 9.60 | 0.00 | - | 1 | 3 | 15.16% |
