Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,20 +0,30 (+0,01%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.344,44 -4.508,34 (-7,79%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 300 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 50.00 | 0.71 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 52.50 | 0.85 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 55.00 | 1.32 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 57.50 | 1.86 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 60.00 | 3.60 | 0.00 | - | 23 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 62.50 | 3.90 | 0.00 | - | 3 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 65.00 | 5.56 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 67.50 | 8.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 70.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 75.00 | 12.42 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
