Deutsche Märkte öffnen in 7 Stunden 46 Minuten

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,44-0,01 (-0,02%)
Börsenschluss: 04:00PM EDT
62,72 +0,28 (+0,45%)
Nachbörse: 07:09PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ240920C000425002024-03-28 3:28PM EDT42.5021.6018.2020.400.00-1046.00%
NDAQ240920C000450002024-04-19 3:11PM EDT45.0016.400.000.000.00-100.00%
NDAQ240920C000500002024-05-09 3:53PM EDT50.0011.3013.3013.500.00-27638.62%
NDAQ240920C000525002024-05-01 2:35PM EDT52.509.008.9011.200.00-3734.91%
NDAQ240920C000550002024-05-21 12:37PM EDT55.008.807.6010.80+1.40+18.92%21747.29%
NDAQ240920C000575002024-05-21 12:22PM EDT57.506.705.906.90+1.52+29.34%34128.47%
NDAQ240920C000600002024-05-21 3:23PM EDT60.005.004.805.00+0.10+2.04%18625.77%
NDAQ240920C000625002024-05-17 1:33PM EDT62.503.203.003.500.00-887724.41%
NDAQ240920C000650002024-05-20 2:02PM EDT65.002.131.902.250.00-1622522.90%
NDAQ240920C000675002024-05-20 2:02PM EDT67.501.150.851.45-0.08-6.50%310622.61%
NDAQ240920C000700002024-05-21 3:07PM EDT70.000.750.050.90-0.03-3.85%692722.44%
NDAQ240920C000725002024-05-16 3:16PM EDT72.500.540.450.550.00-22322.46%
NDAQ240920C000750002024-05-21 9:39AM EDT75.000.340.250.35-0.01-2.86%110022.90%
NDAQ240920C000800002024-04-12 10:27AM EDT80.000.250.051.250.00-3940.58%
NDAQ240920C000900002024-04-01 9:30AM EDT90.000.200.000.000.00--2112.50%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ240920P000325002024-04-25 12:09PM EDT32.500.150.001.550.00--180.86%
NDAQ240920P000350002024-05-16 9:57AM EDT35.000.150.000.150.00--252.15%
NDAQ240920P000400002024-05-20 11:05AM EDT40.000.300.002.200.00-2265.21%
NDAQ240920P000425002024-04-15 9:30AM EDT42.500.300.000.750.00-30030652.15%
NDAQ240920P000450002024-05-15 12:14PM EDT45.000.250.101.050.00-1750.93%
NDAQ240920P000475002024-05-20 10:09AM EDT47.500.230.100.700.00-11339.36%
NDAQ240920P000500002024-05-17 10:21AM EDT50.000.340.250.350.00-15227.86%
NDAQ240920P000525002024-05-20 2:21PM EDT52.500.400.400.500.00-22425.46%
NDAQ240920P000550002024-05-20 10:24AM EDT55.000.650.600.750.00-421723.41%
NDAQ240920P000575002024-05-17 11:08AM EDT57.501.201.001.150.00-112121.58%
NDAQ240920P000600002024-05-20 12:01PM EDT60.001.701.651.800.00-220420.17%
NDAQ240920P000625002024-05-21 11:33AM EDT62.502.802.602.85+0.15+5.66%127419.51%
NDAQ240920P000650002024-05-20 12:07PM EDT65.003.852.454.400.00-211719.98%
NDAQ240920P000675002024-05-21 9:56AM EDT67.505.704.506.10-1.60-21.92%111219.26%
NDAQ240920P000700002024-05-17 9:44AM EDT70.008.307.708.900.00-1126.44%
NDAQ240920P000750002024-04-12 9:42AM EDT75.0012.4212.4016.400.00-1055.19%