Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.161,61 +93,70 (+0,52%) Euro Stoxx 50
4.925,67 +40,22 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0717 -0,0031 (-0,29%) Bitcoin EUR
61.752,11 +929,57 (+1,53%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719C00052500 | 2024-06-18 12:58PM EDT | 52.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDAQ240719C00055000 | 2024-06-18 10:21AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDAQ240719C00057500 | 2024-06-18 3:57PM EDT | 57.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 0.00% |
| NDAQ240719C00060000 | 2024-06-18 3:13PM EDT | 60.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 67 | 588 | 1.56% |
| NDAQ240719C00062500 | 2024-06-18 3:06PM EDT | 62.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 372 | 435 | 6.25% |
| NDAQ240719C00065000 | 2024-06-18 3:53PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 6.25% |
| NDAQ240719C00067500 | 2024-06-18 2:04PM EDT | 67.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| NDAQ240719C00070000 | 2024-06-18 1:08PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| NDAQ240719C00080000 | 2024-06-10 11:14AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719P00045000 | 2024-06-17 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDAQ240719P00047500 | 2024-06-17 12:01PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| NDAQ240719P00050000 | 2024-05-30 3:56PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| NDAQ240719P00052500 | 2024-06-17 3:19PM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDAQ240719P00055000 | 2024-06-18 9:58AM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDAQ240719P00057500 | 2024-06-18 9:30AM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 3.13% |
| NDAQ240719P00060000 | 2024-06-17 3:49PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| NDAQ240719P00062500 | 2024-06-17 3:49PM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| NDAQ240719P00065000 | 2024-05-29 9:51AM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NDAQ240719P00067500 | 2024-05-17 3:59PM EDT | 67.50 | 5.08 | 7.10 | 10.90 | 0.00 | - | 1 | 1 | 78.47% |
