Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,80 -0,10 (-0,00%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.812,02 -3.201,80 (-5,34%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 216 |
| 11.67 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 2 | 2 | 47.50 | 0.10 | 0.00 | - | 9 | 43 |
| 9.80 | 0.00 | - | 6 | 41 | 50.00 | 0.15 | 0.00 | - | 5 | 428 |
| 9.40 | 0.00 | - | 1 | 61 | 52.50 | 0.20 | -0.05 | -20.00% | 2 | 93 |
| 5.40 | -0.70 | -11.48% | 1 | 1,663 | 55.00 | 0.42 | +0.02 | +5.00% | 5 | 1,776 |
| 3.80 | 0.00 | - | 2 | 107 | 57.50 | 0.85 | +0.10 | +13.33% | 2 | 273 |
| 1.97 | 0.00 | - | 96 | 2,595 | 60.00 | 1.75 | 0.00 | - | 2 | 182 |
| 0.90 | -0.10 | -10.00% | 4 | 401 | 62.50 | 4.00 | 0.00 | - | 2 | 106 |
| 0.30 | -0.15 | -33.33% | 20 | 807 | 65.00 | 4.52 | 0.00 | - | 1 | 102 |
| 0.18 | 0.00 | - | 47 | 344 | 67.50 | 7.65 | +0.27 | +3.66% | 8 | 2 |
| 0.15 | +0.10 | +200.00% | 3 | 1,104 | 70.00 | 6.88 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 43 | 75.00 | - | - | - | - | - |
