Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,00 -7,90 (-0,34%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.418,65 -4.827,94 (-8,29%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 45 | 45 |
| 22.80 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 10.42 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 6 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 57.50 | 0.40 | 0.00 | - | 27 | 0 |
| 1.20 | 0.00 | - | 125 | 0 | 60.00 | 1.15 | 0.00 | - | 103 | 0 |
| 0.30 | 0.00 | - | 35 | 0 | 62.50 | 2.79 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 65.00 | 5.22 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 67.50 | 7.27 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 70.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 11.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
