Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
32.409,83 -268,79 (-0,82%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.889,88 +174,11 (+0,70%) CMC Crypto 200
563,59 +4,08 (+0,73%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.01 | -0.01 | -50.00% | 1 | 71 |
| 2.78 | +2.78 | - | - | - | 12.50 | 0.01 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 53 | 2 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 10 | 19 |
| 1.29 | -1.71 | -57.00% | 2 | 655 | 14.00 | 0.09 | +0.02 | +28.57% | 158 | 203 |
| 0.83 | -1.18 | -58.71% | 8 | 8 | 14.50 | 0.17 | +0.06 | +54.55% | 58 | 61 |
| 0.51 | -0.43 | -45.74% | 181 | 629 | 15.00 | 0.32 | +0.11 | +52.38% | 3,418 | 1,917 |
| 0.27 | -0.32 | -54.24% | 2,101 | 66 | 15.50 | 0.59 | +0.20 | +51.28% | 1,624 | 774 |
| 0.13 | -0.21 | -61.76% | 1,391 | 457 | 16.00 | 0.91 | +0.27 | +42.19% | 2,720 | 4,388 |
| 0.05 | -0.12 | -70.59% | 765 | 1,148 | 16.50 | 1.32 | +0.36 | +37.50% | 1,263 | 2,572 |
| 0.03 | -0.06 | -66.67% | 351 | 2,363 | 17.00 | 1.84 | +0.60 | +48.39% | 23 | 1,378 |
| 0.02 | -0.02 | -50.00% | 70 | 1,480 | 17.50 | 2.24 | +0.77 | +52.38% | 61 | 470 |
| 0.02 | -0.01 | -33.33% | 113 | 1,257 | 18.00 | 2.71 | +1.24 | +84.35% | 3 | 22 |
| 0.01 | 0.00 | - | 18 | 1,020 | 18.50 | 3.05 | +1.47 | +93.04% | 2 | 30 |
| 0.01 | -0.01 | -50.00% | 6 | 340 | 19.00 | 3.70 | +2.00 | +117.65% | 4 | 40 |
| 0.03 | 0.00 | - | 1 | 88 | 19.50 | 2.56 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 23 | 150 | 20.00 | 3.10 | 0.00 | - | 160 | 50 |
| - | - | - | - | - | 20.50 | 3.10 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 210 | 106 | 21.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 50 | 23.00 | - | - | - | - | - |
