Deutsche Märkte geschlossen
DAX
18.768,68 +82,08 (+0,44%) Euro Stoxx 50
5.081,30 +26,89 (+0,53%) Dow Jones 30
39.452,27 +64,51 (+0,16%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.825,62 -782,73 (-1,36%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 11.45 | 0.00 | - | 8 | 11 | 5.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | - | 4 | 7.50 | 0.01 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 2 | 36 |
| 6.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 63 | 11.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 37 | 12.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 28 | 12.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 10 | 13.00 | 0.02 | 0.00 | - | 21 | 112 |
| 5.55 | 0.00 | - | - | 7 | 13.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 15 | 14.00 | 0.01 | 0.00 | - | 3 | 170 |
| 1.71 | 0.00 | - | 2 | 48 | 14.50 | 0.02 | 0.00 | - | 1 | 73 |
| 0.99 | -0.24 | -19.51% | 93 | 389 | 15.00 | 0.01 | 0.00 | - | 2 | 362 |
| 0.48 | -0.25 | -34.25% | 17 | 366 | 15.50 | 0.01 | 0.00 | - | 82 | 778 |
| 0.04 | -0.23 | -85.19% | 170 | 1,623 | 16.00 | 0.15 | +0.09 | +150.00% | 310 | 1,515 |
| 0.01 | -0.04 | -80.00% | 265 | 12,402 | 16.50 | 0.55 | +0.22 | +66.67% | 11 | 608 |
| 0.01 | -0.01 | -50.00% | 164 | 2,993 | 17.00 | 1.10 | +0.25 | +29.41% | 13 | 217 |
| 0.01 | 0.00 | - | 1 | 11,367 | 17.50 | 1.75 | 0.00 | - | 2 | 191 |
| 0.01 | 0.00 | - | 2 | 2,402 | 18.00 | 2.09 | +0.23 | +12.37% | 1 | 6,830 |
| 0.01 | 0.00 | - | 61 | 11,233 | 18.50 | 2.25 | 0.00 | - | 6 | 620 |
| 0.01 | 0.00 | - | 2 | 7,827 | 19.00 | 2.83 | 0.00 | - | 5 | 57 |
| 0.01 | 0.00 | - | 346 | 4,598 | 19.50 | 2.59 | 0.00 | - | 4 | 20 |
| 0.01 | 0.00 | - | 1 | 4,984 | 20.00 | 3.90 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 2 | 4,617 | 20.50 | 4.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 1,250 | 21.00 | 2.17 | 0.00 | - | 36 | 0 |
| 0.06 | 0.00 | - | 1 | 43 | 21.50 | 4.65 | 0.00 | - | 158 | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 22.00 | 5.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 629 | 22.50 | 6.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 36 | 56 | 23.00 | 6.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 201 | 112 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 183 | 24.00 | 7.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 83 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 39 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.50 | 0.00 | - | - | 0 |
