Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,06-0,97 (-4,61%)
Börsenschluss: 04:00PM EST
20,00 -0,06 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----14.000.01-0.01-50.00%159
6.600.00---15.000.03-0.09-75.00%646
-----16.000.04+0.02+100.00%2821
4.850.00-105017.000.10+0.06+150.00%21271
3.21-0.89-21.71%10224317.500.14+0.09+180.00%8571
2.75-1.11-28.76%1541218.000.19+0.11+137.50%171387
1.48-1.20-44.78%7078419.000.39+0.23+143.75%351448
0.80-0.80-50.00%70217320.000.73+0.35+92.11%8,7411,946
0.42-0.35-45.45%1,86375621.001.18+0.44+59.46%4811,677
0.16-0.19-54.29%1,3171,95022.001.92+0.61+46.56%2681,482
0.10-0.14-58.33%3693,64322.502.38+0.66+38.37%114267
0.08-0.07-46.67%5621,50623.003.01+0.88+41.31%50400
0.04-0.03-42.86%4171,63224.003.88+0.83+27.21%57328
0.03-0.01-25.00%353,89425.004.90+0.89+22.19%116170
0.01-0.02-66.67%15381826.005.90+1.55+35.63%13253
0.020.00-3655527.006.80+1.43+26.63%347
0.020.00-422728.007.30+0.87+13.53%976
0.01-0.01-50.00%1525229.007.450.00-16
0.010.00-736430.009.30+1.32+16.54%43
0.020.00-326831.009.350.00-48