Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,29-0,87 (-4,54%)
Börsenschluss: 04:00PM EST
18,39 +0,10 (+0,55%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH211210C000150002021-12-01 3:58PM EST15.003.203.453.600.00-89136.33%
NCLH211210C000170002021-12-03 1:50PM EST17.001.761.781.89-0.52-22.81%2308109.77%
NCLH211210C000175002021-12-03 10:14AM EST17.501.651.431.54-0.36-17.91%3117105.66%
NCLH211210C000180002021-12-03 3:56PM EST18.001.171.141.22-0.51-30.36%213233102.73%
NCLH211210C000190002021-12-03 3:59PM EST19.000.680.670.70-0.43-38.74%2,0632,64597.27%
NCLH211210C000200002021-12-03 3:59PM EST20.000.380.370.39-0.28-42.42%2,0581,92696.09%
NCLH211210C000210002021-12-03 3:59PM EST21.000.200.190.21-0.15-42.86%1,7322,00895.70%
NCLH211210C000220002021-12-03 3:52PM EST22.000.110.100.12-0.08-42.11%24064298.44%
NCLH211210C000225002021-12-03 3:53PM EST22.500.090.080.09-0.04-30.77%88960100.78%
NCLH211210C000230002021-12-03 3:46PM EST23.000.060.060.07-0.04-40.00%1121,138102.34%
NCLH211210C000240002021-12-03 3:58PM EST24.000.040.030.040.00-111,031104.69%
NCLH211210C000250002021-12-03 1:52PM EST25.000.020.020.03-0.01-33.33%291,342110.94%
NCLH211210C000260002021-12-01 1:02PM EST26.000.010.010.020.00-4415112.50%
NCLH211210C000270002021-12-03 1:23PM EST27.000.010.000.03-0.01-50.00%101,316123.44%
NCLH211210C000275002021-12-01 9:48AM EST27.500.030.000.030.00-12120128.13%
NCLH211210C000280002021-12-02 2:45PM EST28.000.030.000.030.00-12351134.38%
NCLH211210C000290002021-12-03 10:54AM EST29.000.020.000.030.00-1353143.75%
NCLH211210C000300002021-12-02 10:09AM EST30.000.030.000.030.00-1282151.56%
NCLH211210C000310002021-12-03 11:39AM EST31.000.010.000.01-0.01-50.00%2487143.75%
NCLH211210C000320002021-12-01 11:38AM EST32.000.010.000.030.00-390168.75%
NCLH211210C000350002021-12-03 9:56AM EST35.000.020.000.01-0.01-33.33%200158168.75%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH211210P000150002021-12-03 3:54PM EST15.000.210.200.22+0.06+40.00%62427131.25%
NCLH211210P000170002021-12-03 3:57PM EST17.000.550.530.57+0.19+52.78%622228110.35%
NCLH211210P000175002021-12-03 3:53PM EST17.500.720.680.72+0.23+46.94%341498106.06%
NCLH211210P000180002021-12-03 3:59PM EST18.000.870.860.90+0.27+45.00%775559101.76%
NCLH211210P000190002021-12-03 3:58PM EST19.001.381.321.42+0.38+38.00%39960894.73%
NCLH211210P000200002021-12-03 3:54PM EST20.002.152.022.11+0.58+36.94%5249392.97%
NCLH211210P000210002021-12-03 3:18PM EST21.003.052.832.95+0.78+34.36%2231092.58%
NCLH211210P000220002021-12-03 3:55PM EST22.003.903.753.90+0.79+25.40%6566499.61%
NCLH211210P000225002021-12-03 1:25PM EST22.504.154.204.35+0.35+9.21%2714894.53%
NCLH211210P000230002021-12-03 3:46PM EST23.004.894.704.85+0.48+10.88%6341102.34%
NCLH211210P000240002021-12-03 3:40PM EST24.005.835.655.80+0.83+16.60%1034690.63%
NCLH211210P000250002021-12-03 2:07PM EST25.006.956.656.80+0.77+12.46%2352103.13%
NCLH211210P000260002021-12-03 11:02AM EST26.007.597.657.80+0.49+6.90%6265114.06%
NCLH211210P000270002021-12-03 2:26PM EST27.008.988.608.80+0.88+10.86%9280164.84%
NCLH211210P000280002021-12-02 3:24PM EST28.009.109.609.800.00-148303176.56%
NCLH211210P000290002021-11-17 1:36PM EST29.005.6910.6510.800.00-318143.75%
NCLH211210P000300002021-11-30 9:47AM EST30.0010.3011.6011.800.00-36197.66%
NCLH211210P000310002021-12-01 11:56AM EST31.0011.7012.6012.850.00-130159.38%
NCLH211210P000320002021-11-23 3:56PM EST32.0012.2013.6513.900.00-513206.25%
NCLH211210P000350002021-11-10 3:57PM EST35.008.4016.6016.850.00-24190.63%