Deutsche Märkte öffnen in 3 Stunden 45 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,77-0,86 (-4,62%)
Börsenschluss: 04:00PM EDT
17,72 -0,05 (-0,28%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240419C000050002024-04-08 9:48AM EDT5.0014.4512.5512.850.00-47587.50%
NCLH240419C000080002024-04-08 9:49AM EDT8.0011.408.209.850.00-5368384.38%
NCLH240419C000090002024-04-10 10:19AM EDT9.009.907.758.850.00-241332.81%
NCLH240419C000100002024-04-10 10:19AM EDT10.008.906.007.850.00-144287.50%
NCLH240419C000110002024-04-10 10:32AM EDT11.007.905.756.850.00-311246.88%
NCLH240419C000120002024-04-12 10:02AM EDT12.005.904.755.85-1.60-21.33%211207.81%
NCLH240419C000130002024-04-10 2:24PM EDT13.005.303.755.850.00-1325142.19%
NCLH240419C000135002024-04-10 12:20PM EDT13.505.253.254.350.00-56155.47%
NCLH240419C000140002024-04-12 11:23AM EDT14.003.902.114.15-0.40-9.30%142218.75%
NCLH240419C000145002024-04-10 1:01PM EDT14.504.302.853.400.00-1887138.28%
NCLH240419C000150002024-04-12 1:25PM EDT15.002.912.563.35-0.59-16.86%62123134.77%
NCLH240419C000155002024-04-11 3:59PM EDT15.503.102.122.400.00-411103.52%
NCLH240419C000160002024-04-12 9:30AM EDT16.002.241.781.92-1.32-37.08%2326174.22%
NCLH240419C000165002024-04-12 9:55AM EDT16.501.591.281.44+0.06+3.92%79260.16%
NCLH240419C000170002024-04-12 3:21PM EDT17.001.080.981.02-0.36-25.00%3219065.04%
NCLH240419C000175002024-04-12 3:54PM EDT17.500.690.640.68-0.50-42.02%1653562.50%
NCLH240419C000180002024-04-12 3:59PM EDT18.000.410.370.41-0.43-51.19%79491859.38%
NCLH240419C000185002024-04-12 3:59PM EDT18.500.220.200.22-0.38-63.33%69624658.01%
NCLH240419C000190002024-04-12 3:56PM EDT19.000.110.100.11-0.24-68.57%2,3883,11057.81%
NCLH240419C000195002024-04-12 3:54PM EDT19.500.060.040.06-0.13-68.42%1744,30658.20%
NCLH240419C000200002024-04-12 3:45PM EDT20.000.040.030.04-0.05-55.56%1,3515,66464.06%
NCLH240419C000205002024-04-12 2:26PM EDT20.500.020.020.03-0.02-50.00%73,41269.53%
NCLH240419C000210002024-04-12 3:57PM EDT21.000.020.010.03+0.01+100.00%134,96876.56%
NCLH240419C000215002024-04-12 3:59PM EDT21.500.020.010.020.00-10444881.25%
NCLH240419C000220002024-04-12 3:39PM EDT22.000.020.010.02+0.01+100.00%232,42689.06%
NCLH240419C000225002024-04-12 11:01AM EDT22.500.010.000.090.00-6146115.63%
NCLH240419C000230002024-04-11 11:57AM EDT23.000.020.000.150.00-1656137.50%
NCLH240419C000235002024-04-10 10:38AM EDT23.500.010.000.370.00-132180.08%
NCLH240419C000240002024-04-08 10:48AM EDT24.000.020.000.300.00-2731180.08%
NCLH240419C000245002024-03-27 3:31PM EDT24.500.080.000.370.00-66198.83%
NCLH240419C000250002024-04-09 3:11PM EDT25.000.020.000.100.00-1421157.81%
NCLH240419C000260002024-03-27 3:52PM EDT26.000.020.000.050.00-1110154.69%
NCLH240419C000270002024-03-11 2:15PM EDT27.000.040.000.220.00-20065214.84%
NCLH240419C000280002024-03-11 2:16PM EDT28.000.030.000.000.00-2006750.00%
NCLH240419C000300002024-03-07 12:42PM EDT30.000.200.000.310.00-12273.05%
NCLH240419C000350002024-04-08 11:00AM EDT35.000.050.000.05+0.05--1250.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240419P000080002024-02-22 10:30AM EDT8.000.050.000.230.00-11412.50%
NCLH240419P000110002024-02-27 4:37PM EDT11.000.010.000.270.00-30191275.78%
NCLH240419P000120002024-03-18 10:02AM EDT12.000.030.000.020.00-219146.88%
NCLH240419P000130002024-03-21 3:33PM EDT13.000.010.000.030.00-3306128.13%
NCLH240419P000140002024-04-12 10:59AM EDT14.000.010.000.010.00-142587.50%
NCLH240419P000145002024-04-12 1:00PM EDT14.500.020.010.020.00-1535087.50%
NCLH240419P000150002024-04-12 3:26PM EDT15.000.020.010.04-0.01-33.33%1338282.81%
NCLH240419P000155002024-04-12 3:57PM EDT15.500.040.040.050.00-1724578.13%
NCLH240419P000160002024-04-12 3:50PM EDT16.000.080.060.09+0.03+60.00%3072,49172.66%
NCLH240419P000165002024-04-12 3:59PM EDT16.500.120.120.15+0.05+71.43%1372,24969.14%
NCLH240419P000170002024-04-12 3:38PM EDT17.000.210.210.23+0.14+200.00%1911,60263.67%
NCLH240419P000175002024-04-12 3:55PM EDT17.500.360.370.39+0.22+157.14%1,0671,07261.13%
NCLH240419P000180002024-04-12 3:46PM EDT18.000.590.590.63+0.36+156.52%4111,30458.20%
NCLH240419P000185002024-04-12 3:58PM EDT18.500.910.900.93+0.48+111.63%6779354.49%
NCLH240419P000190002024-04-12 3:10PM EDT19.001.291.271.47+0.63+95.45%412,11264.06%
NCLH240419P000195002024-04-12 2:37PM EDT19.501.711.731.83+0.67+64.42%2138158.20%
NCLH240419P000200002024-04-12 12:58PM EDT20.001.952.162.42+0.32+19.63%32,83672.66%
NCLH240419P000205002024-04-12 1:39PM EDT20.502.762.652.99+0.96+53.33%5055292.58%
NCLH240419P000210002024-04-11 10:59AM EDT21.003.253.103.55+0.62+23.57%4357105.08%
NCLH240419P000215002024-04-11 12:38PM EDT21.503.003.654.800.00-4224193.75%
NCLH240419P000220002024-04-12 10:45AM EDT22.004.054.154.75+0.56+16.05%2503157.03%
NCLH240419P000225002024-04-09 12:28PM EDT22.503.554.655.850.00-313223.44%
NCLH240419P000230002024-04-01 11:51AM EDT23.002.245.156.100.00-328213.67%
NCLH240419P000235002024-04-01 12:50PM EDT23.502.715.656.600.00-11224.61%
NCLH240419P000240002024-04-08 10:04AM EDT24.004.606.156.30+4.60--0152.34%
NCLH240419P000245002024-04-09 11:59AM EDT24.505.606.507.750.00-21245.70%
NCLH240419P000250002024-04-08 10:04AM EDT25.005.607.158.30+5.60--0274.22%
NCLH240419P000320002024-04-08 9:55AM EDT32.0012.6014.0515.25+12.60--0372.66%
NCLH240419P000330002024-04-11 10:32AM EDT33.0014.6515.1516.30+14.65--3402.73%
NCLH240419P000340002024-04-11 10:32AM EDT34.0015.6516.1516.80+15.65--1351.56%
NCLH240419P000350002024-04-11 9:37AM EDT35.0016.5517.1518.25+16.55--1421.88%