Deutsche Märkte schließen in 1 Stunde 57 Minute

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,62-0,35 (-2,06%)
Ab 09:33AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220520C000025002022-05-12 12:43PM EDT2.5012.450.000.000.00-250.00%
NCLH220520C000050002022-05-10 10:53AM EDT5.009.6011.9012.050.00-301,018.75%
NCLH220520C000075002022-05-13 10:08AM EDT7.508.050.000.000.00-140.00%
NCLH220520C000100002022-05-16 10:14AM EDT10.006.470.000.000.00-1480.00%
NCLH220520C000110002022-05-11 11:38AM EDT11.005.500.000.000.00-270.00%
NCLH220520C000120002022-05-12 3:59PM EDT12.002.820.000.000.00-80470.00%
NCLH220520C000125002022-05-16 3:24PM EDT12.504.000.000.000.00-1660.00%
NCLH220520C000130002022-05-13 3:59PM EDT13.003.250.000.000.00-5110.00%
NCLH220520C000140002022-05-13 2:14PM EDT14.002.180.000.000.00-10910.00%
NCLH220520C000145002022-05-17 3:32PM EDT14.502.500.000.000.00-301,6850.00%
NCLH220520C000150002022-05-17 12:57PM EDT15.001.810.000.000.00-136680.00%
NCLH220520C000155002022-05-17 3:41PM EDT15.501.500.000.000.00-161,0630.00%
NCLH220520C000160002022-05-17 3:09PM EDT16.001.090.000.000.00-1771,1720.00%
NCLH220520C000165002022-05-17 3:50PM EDT16.500.720.000.000.00-3422,5590.00%
NCLH220520C000170002022-05-17 3:59PM EDT17.000.450.000.000.00-9424,5046.25%
NCLH220520C000175002022-05-17 3:56PM EDT17.500.230.000.000.00-7422,81412.50%
NCLH220520C000180002022-05-17 3:38PM EDT18.000.120.000.000.00-5,5135,39125.00%
NCLH220520C000185002022-05-17 3:20PM EDT18.500.060.000.000.00-9077725.00%
NCLH220520C000190002022-05-17 3:15PM EDT19.000.030.000.000.00-12798350.00%
NCLH220520C000195002022-05-17 2:37PM EDT19.500.020.000.000.00-2980250.00%
NCLH220520C000200002022-05-17 2:21PM EDT20.000.010.000.000.00-1263,81450.00%
NCLH220520C000205002022-05-17 1:41PM EDT20.500.010.000.000.00-2558050.00%
NCLH220520C000210002022-05-17 3:48PM EDT21.000.020.000.000.00-3888450.00%
NCLH220520C000215002022-05-17 3:40PM EDT21.500.020.000.000.00-1128250.00%
NCLH220520C000220002022-05-17 3:53PM EDT22.000.020.000.000.00-81,26450.00%
NCLH220520C000225002022-05-17 3:01PM EDT22.500.020.000.000.00-2423,40850.00%
NCLH220520C000230002022-05-17 9:34AM EDT23.000.010.000.000.00-21,02950.00%
NCLH220520C000235002022-05-16 1:47PM EDT23.500.020.000.000.00-3266050.00%
NCLH220520C000240002022-05-17 11:58AM EDT24.000.020.000.000.00-1465650.00%
NCLH220520C000245002022-05-12 1:38PM EDT24.500.020.000.000.00-294650.00%
NCLH220520C000250002022-05-17 3:18PM EDT25.000.020.000.000.00-276,18550.00%
NCLH220520C000255002022-05-17 9:31AM EDT25.500.030.000.000.00-545550.00%
NCLH220520C000260002022-05-10 3:36PM EDT26.000.020.000.000.00-2028050.00%
NCLH220520C000265002022-05-09 1:21PM EDT26.500.020.000.000.00-6314550.00%
NCLH220520C000270002022-05-17 3:09PM EDT27.000.010.000.000.00-3028350.00%
NCLH220520C000275002022-05-17 2:07PM EDT27.500.010.000.000.00-452,62150.00%
NCLH220520C000280002022-05-03 11:33AM EDT28.000.030.000.000.00-23250.00%
NCLH220520C000290002022-04-22 2:18PM EDT29.000.030.000.000.00-11350.00%
NCLH220520C000300002022-05-17 10:29AM EDT30.000.010.000.000.00-289350.00%
NCLH220520C000310002022-05-10 2:35PM EDT31.000.020.000.000.00-101150.00%
NCLH220520C000325002022-05-10 2:32PM EDT32.500.020.000.000.00-1011350.00%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220520P000025002022-05-04 11:50AM EDT2.500.010.000.000.00-5850.00%
NCLH220520P000075002022-04-26 3:38PM EDT7.500.030.000.000.00--550.00%
NCLH220520P000100002022-05-13 3:49PM EDT10.000.020.000.000.00-43250.00%
NCLH220520P000110002022-05-16 12:08AM EDT11.000.020.000.000.00--350.00%
NCLH220520P000120002022-05-16 10:56AM EDT12.000.020.000.000.00-11211,09750.00%
NCLH220520P000125002022-05-16 3:38PM EDT12.500.020.000.000.00-12138150.00%
NCLH220520P000130002022-05-17 10:48AM EDT13.000.010.000.000.00-231750.00%
NCLH220520P000135002022-05-16 2:05PM EDT13.500.020.000.000.00-365950.00%
NCLH220520P000140002022-05-17 3:38PM EDT14.000.010.000.000.00-5195650.00%
NCLH220520P000145002022-05-17 3:15PM EDT14.500.030.000.000.00-3311,62250.00%
NCLH220520P000150002022-05-17 3:45PM EDT15.000.040.000.000.00-551,24825.00%
NCLH220520P000155002022-05-17 3:43PM EDT15.500.080.000.000.00-6493,03325.00%
NCLH220520P000160002022-05-17 3:45PM EDT16.000.150.000.000.00-7322,52512.50%
NCLH220520P000165002022-05-17 3:59PM EDT16.500.270.000.000.00-2804913.13%
NCLH220520P000170002022-05-17 3:58PM EDT17.000.480.000.000.00-372,5950.00%
NCLH220520P000175002022-05-17 2:40PM EDT17.500.870.000.000.00-222,8230.00%
NCLH220520P000180002022-05-17 2:40PM EDT18.001.270.000.000.00-1135860.00%
NCLH220520P000185002022-05-13 12:29PM EDT18.502.060.000.000.00-106480.00%
NCLH220520P000190002022-05-17 10:22AM EDT19.002.380.000.000.00-286850.00%
NCLH220520P000195002022-05-17 12:02PM EDT19.502.840.000.000.00-151,4500.00%
NCLH220520P000200002022-05-17 3:58PM EDT20.003.050.000.000.00-1104,2230.00%
NCLH220520P000205002022-05-12 12:41PM EDT20.505.600.000.000.00-1233480.00%
NCLH220520P000210002022-05-17 10:02AM EDT21.004.300.000.000.00-54630.00%
NCLH220520P000215002022-05-17 3:04PM EDT21.504.600.000.000.00-82450.00%
NCLH220520P000220002022-05-17 12:07PM EDT22.005.390.000.000.00-111,4910.00%
NCLH220520P000225002022-05-17 3:36PM EDT22.505.550.000.000.00-2520,9000.00%
NCLH220520P000230002022-05-16 11:25AM EDT23.006.770.000.000.00-1830.00%
NCLH220520P000235002022-05-06 11:16AM EDT23.504.800.000.000.00-2510.00%
NCLH220520P000240002022-05-03 9:35AM EDT24.004.020.000.000.00-2830.00%
NCLH220520P000245002022-05-13 2:31PM EDT24.508.500.000.000.00-1150.00%
NCLH220520P000250002022-05-17 3:44PM EDT25.008.040.000.000.00-122,6470.00%
NCLH220520P000255002022-04-22 3:18PM EDT25.504.600.000.000.00-330.00%
NCLH220520P000260002022-05-12 10:09AM EDT26.0011.000.000.000.00-8380.00%
NCLH220520P000265002022-05-11 11:08AM EDT26.5010.150.000.000.00-160.00%
NCLH220520P000270002022-05-03 2:48PM EDT27.0012.000.000.000.00-3130.00%
NCLH220520P000275002022-05-17 3:58PM EDT27.5010.550.000.000.00-14670.00%
NCLH220520P000290002022-05-17 11:51AM EDT29.0012.370.000.000.00-7660.00%
NCLH220520P000300002022-05-17 2:40PM EDT30.0013.200.000.000.00-1120.00%
NCLH220520P000310002022-05-11 9:33AM EDT31.0014.900.000.000.00-2580.00%
NCLH220520P000325002022-05-17 2:30PM EDT32.5015.800.000.000.00-22210.00%