Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,84-0,17 (-1,13%)
Börsenschluss: 04:00PM EST
14,88 +0,04 (+0,27%)
Nachbörse: 04:37PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230203C000050002023-01-18 3:57PM EST5.0010.559.759.900.00-414500.00%
NCLH230203C000070002023-01-24 10:54AM EST7.008.757.708.000.00-38275.00%
NCLH230203C000080002023-01-13 2:07PM EST8.007.606.806.900.00-1545225.00%
NCLH230203C000090002023-01-18 3:20PM EST9.006.605.805.900.00-1018187.50%
NCLH230203C000100002023-01-26 10:22AM EST10.005.304.804.900.00-35150.00%
NCLH230203C000105002023-01-30 9:51AM EST10.504.804.304.45-0.25-4.95%18165.63%
NCLH230203C000110002023-01-25 10:49AM EST11.004.103.803.900.00-1516118.75%
NCLH230203C000115002023-01-30 12:15PM EST11.503.603.303.40-0.15-4.00%149103.13%
NCLH230203C000120002023-01-26 9:48AM EST12.003.302.782.920.00-44887.50%
NCLH230203C000125002023-01-30 2:01PM EST12.502.522.282.45-0.18-6.67%34685.94%
NCLH230203C000130002023-01-30 1:56PM EST13.001.981.791.95-0.28-12.39%4413472.66%
NCLH230203C000135002023-01-30 2:01PM EST13.501.561.331.46-0.15-8.77%410764.84%
NCLH230203C000140002023-01-30 3:04PM EST14.001.020.951.00-0.28-21.54%5626464.06%
NCLH230203C000145002023-01-30 3:36PM EST14.500.670.600.63-0.12-15.19%11750561.72%
NCLH230203C000150002023-01-30 3:59PM EST15.000.350.330.35-0.09-20.45%5242,94059.57%
NCLH230203C000155002023-01-30 3:59PM EST15.500.160.160.18-0.06-27.27%1,4122,17559.38%
NCLH230203C000160002023-01-30 3:37PM EST16.000.100.070.09-0.04-28.57%5432,31360.16%
NCLH230203C000165002023-01-30 3:22PM EST16.500.040.030.05-0.05-55.56%19572763.28%
NCLH230203C000170002023-01-30 3:52PM EST17.000.020.020.03-0.02-50.00%9952568.75%
NCLH230203C000175002023-01-30 9:30AM EST17.500.020.000.010.00-128962.50%
NCLH230203C000180002023-01-30 1:10PM EST18.000.010.000.020.00-314978.13%
NCLH230203C000185002023-01-25 9:48AM EST18.500.020.000.020.00-497987.50%
NCLH230203C000190002023-01-24 9:30AM EST19.000.040.000.030.00-449103.13%
NCLH230203C000195002023-01-25 9:50AM EST19.500.010.000.020.00-4970106.25%
NCLH230203C000200002023-01-30 9:48AM EST20.000.020.000.01+0.01+100.00%474106.25%
NCLH230203C000205002023-01-30 9:48AM EST20.500.010.000.01-0.01-50.00%44112.50%
NCLH230203C000210002023-01-17 9:40AM EST21.000.020.000.010.00--6118.75%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230203P000080002023-01-09 10:09AM EST8.000.010.000.010.00-658212.50%
NCLH230203P000090002023-01-09 11:23AM EST9.000.030.000.010.00-145175.00%
NCLH230203P000095002023-01-19 9:30AM EST9.500.020.000.010.00-1347156.25%
NCLH230203P000100002023-01-17 3:52PM EST10.000.010.000.010.00-180137.50%
NCLH230203P000105002023-01-25 12:00PM EST10.500.040.000.010.00-1223125.00%
NCLH230203P000110002023-01-19 1:12PM EST11.000.020.000.010.00-3205106.25%
NCLH230203P000115002023-01-27 11:07AM EST11.500.010.000.030.00-149109.38%
NCLH230203P000120002023-01-25 3:50PM EST12.000.030.000.030.00-251,60493.75%
NCLH230203P000125002023-01-30 3:34PM EST12.500.010.000.03-0.02-66.67%224778.13%
NCLH230203P000130002023-01-30 1:30PM EST13.000.020.020.030.00-2425069.53%
NCLH230203P000135002023-01-30 1:14PM EST13.500.050.050.060.00-4220764.84%
NCLH230203P000140002023-01-30 2:28PM EST14.000.110.110.13+0.01+10.00%1891,24960.94%
NCLH230203P000145002023-01-30 3:59PM EST14.500.260.240.26+0.06+30.00%41273358.01%
NCLH230203P000150002023-01-30 3:58PM EST15.000.500.470.50+0.11+28.21%2,3864,02157.42%
NCLH230203P000155002023-01-30 3:57PM EST15.500.810.800.83+0.13+19.12%192,14956.64%
NCLH230203P000160002023-01-30 3:47PM EST16.001.171.151.25+0.35+42.68%5148262.89%
NCLH230203P000165002023-01-30 3:03PM EST16.501.621.611.72+0.31+23.66%27670.31%
NCLH230203P000170002023-01-30 12:07PM EST17.001.952.082.20+0.11+5.98%34076.56%
NCLH230203P000175002023-01-30 1:33PM EST17.502.552.592.71+0.20+8.51%3892.97%
NCLH230203P000180002023-01-30 10:10AM EST18.002.753.103.25-0.16-5.50%173784.38%
NCLH230203P000190002023-01-26 10:33AM EST19.003.654.104.250.00--10103.13%
NCLH230203P000200002023-01-26 3:23PM EST20.004.815.105.250.00--18120.31%
NCLH230203P000205002023-01-27 11:18AM EST20.505.505.605.75+0.15+2.80%12128.13%
NCLH230203P000220002023-01-24 10:19AM EST22.007.007.107.25+0.60+9.37%22153.13%
NCLH230203P000250002023-01-25 10:55AM EST25.009.9010.1010.250.00--0193.75%