Deutsche Märkte schließen in 5 Stunden 45 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,65+0,25 (+1,29%)
Börsenschluss: 04:00PM EDT
19,55 -0,10 (-0,51%)
Vorbörslich: 06:08AM EDT
In the money
Anzeigen:ListeStellage
Callsfür22. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240322C000100002024-03-14 10:48AM EDT10.009.558.6010.950.00--1396.88%
NCLH240322C000120002024-03-05 12:43PM EDT12.007.407.008.750.00--1348.44%
NCLH240322C000130002024-03-15 2:51PM EDT13.006.406.508.150.00-821426.95%
NCLH240322C000140002024-03-14 11:32AM EDT14.005.455.607.000.00-910366.41%
NCLH240322C000145002024-03-12 9:44AM EDT14.504.804.157.250.00--17318.75%
NCLH240322C000150002024-03-18 2:57PM EDT15.004.814.056.00-0.19-3.80%344255.86%
NCLH240322C000155002024-03-08 1:57PM EDT15.504.473.606.300.00-33316.80%
NCLH240322C000160002024-03-18 10:02AM EDT16.003.512.835.00-0.04-1.13%50490187.50%
NCLH240322C000165002024-03-15 1:04PM EDT16.502.732.374.500.00-152171.88%
NCLH240322C000170002024-03-15 1:36PM EDT17.002.371.912.850.00-50234133.98%
NCLH240322C000175002024-03-18 3:05PM EDT17.502.351.493.50+0.38+19.29%3177142.19%
NCLH240322C000180002024-03-18 3:59PM EDT18.001.801.632.98+0.38+26.76%11258167.97%
NCLH240322C000185002024-03-18 3:05PM EDT18.501.351.121.30+0.30+28.57%279567.97%
NCLH240322C000190002024-03-18 2:35PM EDT19.000.910.770.83+0.21+30.00%642,31753.13%
NCLH240322C000195002024-03-18 3:55PM EDT19.500.500.450.47+0.09+21.95%2441,87347.66%
NCLH240322C000200002024-03-18 3:59PM EDT20.000.240.220.24+0.01+4.35%7,6411,73847.27%
NCLH240322C000205002024-03-18 3:52PM EDT20.500.100.100.120.00-34943649.22%
NCLH240322C000210002024-03-18 3:34PM EDT21.000.050.040.070.00-3941,27550.78%
NCLH240322C000215002024-03-18 2:31PM EDT21.500.020.020.03-0.03-60.00%824853.13%
NCLH240322C000220002024-03-18 3:24PM EDT22.000.010.010.02-0.01-50.00%5886557.81%
NCLH240322C000225002024-03-12 11:42AM EDT22.500.030.000.010.00-33856.25%
NCLH240322C000230002024-03-07 4:07PM EDT23.000.070.000.010.00-1212865.63%
NCLH240322C000235002024-03-06 12:30PM EDT23.500.050.000.210.00-55123.44%
NCLH240322C000240002024-03-11 2:07PM EDT24.000.020.000.010.00-2012281.25%
NCLH240322C000250002024-03-13 1:56PM EDT25.000.140.000.140.00-1080140.63%
Putsfür22. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240322P000100002024-02-15 4:54PM EDT10.000.050.000.220.00-100100385.94%
NCLH240322P000110002024-02-15 2:15PM EDT11.000.030.000.220.00-9191339.06%
NCLH240322P000120002024-03-04 11:11AM EDT12.000.080.000.220.00-562295.31%
NCLH240322P000130002024-02-27 3:25PM EDT13.000.020.000.220.00-1420254.69%
NCLH240322P000140002024-03-06 10:30AM EDT14.000.020.000.020.00-1275143.75%
NCLH240322P000150002024-03-18 9:59AM EDT15.000.010.000.010.00-10188106.25%
NCLH240322P000155002024-03-13 9:58AM EDT15.500.010.000.010.00-1010093.75%
NCLH240322P000160002024-03-18 1:07PM EDT16.000.010.000.010.00-233184.38%
NCLH240322P000165002024-03-08 3:19PM EDT16.500.040.000.530.00-200117167.58%
NCLH240322P000170002024-03-14 3:01PM EDT17.000.030.000.310.00-200332123.44%
NCLH240322P000175002024-03-18 10:11AM EDT17.500.010.000.01-0.03-75.00%124950.00%
NCLH240322P000180002024-03-18 1:51PM EDT18.000.010.010.02-0.06-85.71%1218550.00%
NCLH240322P000185002024-03-18 1:40PM EDT18.500.040.030.05-0.14-77.78%18679946.88%
NCLH240322P000190002024-03-18 3:35PM EDT19.000.100.110.13-0.15-60.00%1,3191,03045.51%
NCLH240322P000195002024-03-18 3:50PM EDT19.500.290.280.30-0.20-40.82%42842545.31%
NCLH240322P000200002024-03-18 3:56PM EDT20.000.520.540.57-0.29-35.80%46932644.53%
NCLH240322P000205002024-03-18 12:37PM EDT20.500.840.900.95-0.39-31.71%21545.70%
NCLH240322P000210002024-03-18 2:09PM EDT21.001.211.201.58-0.49-28.82%623883.59%
NCLH240322P000215002024-03-18 9:31AM EDT21.502.201.662.26+0.07+3.29%1276.95%
NCLH240322P000220002024-03-18 2:09PM EDT22.002.211.662.83-0.35-13.67%211154.30%
NCLH240322P000225002024-03-11 10:10AM EDT22.502.712.063.700.00-1575.78%
NCLH240322P000250002024-03-13 12:32PM EDT25.005.115.205.450.00---151.95%