Deutsche Märkte öffnen in 45 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,96+0,57 (+4,26%)
Börsenschluss: 04:00PM EDT
14,15 +0,19 (+1,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220930C000050002022-09-09 10:21AM EDT5.009.650.000.000.00-100.00%
NCLH220930C000080002022-09-21 3:11PM EDT8.006.950.000.000.00--00.00%
NCLH220930C000085002022-09-21 3:11PM EDT8.506.450.000.000.00--00.00%
NCLH220930C000090002022-09-27 10:49AM EDT9.005.250.000.000.00-200.00%
NCLH220930C000095002022-08-30 1:16PM EDT9.503.800.000.000.00-100.00%
NCLH220930C000100002022-09-22 10:14AM EDT10.004.490.000.000.00-100.00%
NCLH220930C000110002022-09-27 2:00PM EDT11.002.800.000.000.00-500.00%
NCLH220930C000115002022-09-27 3:00PM EDT11.502.420.000.000.00-300.00%
NCLH220930C000120002022-09-27 12:57PM EDT12.001.910.000.000.00-1100.00%
NCLH220930C000125002022-09-27 2:01PM EDT12.501.410.000.000.00-1900.00%
NCLH220930C000130002022-09-27 3:54PM EDT13.001.160.000.000.00-1,50400.00%
NCLH220930C000135002022-09-27 3:49PM EDT13.500.750.000.000.00-2,52900.00%
NCLH220930C000140002022-09-27 3:59PM EDT14.000.480.000.000.00-2,86901.56%
NCLH220930C000145002022-09-27 3:56PM EDT14.500.270.000.000.00-1,579012.50%
NCLH220930C000150002022-09-27 3:56PM EDT15.000.140.000.000.00-1,014025.00%
NCLH220930C000155002022-09-27 3:59PM EDT15.500.060.000.000.00-647025.00%
NCLH220930C000160002022-09-27 3:51PM EDT16.000.020.000.000.00-135050.00%
NCLH220930C000165002022-09-27 3:12PM EDT16.500.010.000.000.00-52050.00%
NCLH220930C000170002022-09-27 12:21PM EDT17.000.010.000.000.00-115050.00%
NCLH220930C000175002022-09-27 1:21PM EDT17.500.010.000.000.00-5050.00%
NCLH220930C000180002022-09-27 10:43AM EDT18.000.010.000.000.00-1050.00%
NCLH220930C000185002022-09-27 12:48PM EDT18.500.010.000.000.00-1050.00%
NCLH220930C000190002022-09-21 3:30PM EDT19.000.020.000.000.00-49050.00%
NCLH220930C000195002022-09-27 3:52PM EDT19.500.040.000.000.00-4050.00%
NCLH220930C000200002022-09-27 3:52PM EDT20.000.030.000.000.00-4050.00%
NCLH220930C000210002022-09-12 3:32PM EDT21.000.020.000.000.00-61050.00%
NCLH220930C000220002022-09-26 11:00AM EDT22.000.030.000.000.00-10050.00%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220930P000080002022-09-12 1:32PM EDT8.000.010.000.000.00-12050.00%
NCLH220930P000085002022-09-09 3:32PM EDT8.500.020.000.000.00-2050.00%
NCLH220930P000090002022-09-09 3:35PM EDT9.000.020.000.000.00-1050.00%
NCLH220930P000095002022-09-21 11:49AM EDT9.500.010.000.000.00-6050.00%
NCLH220930P000100002022-09-26 2:30PM EDT10.000.010.000.000.00-12050.00%
NCLH220930P000105002022-09-23 2:14PM EDT10.500.030.000.000.00-51050.00%
NCLH220930P000110002022-09-27 2:59PM EDT11.000.010.000.000.00-35050.00%
NCLH220930P000115002022-09-27 3:55PM EDT11.500.010.000.000.00-262050.00%
NCLH220930P000120002022-09-27 2:43PM EDT12.000.050.000.000.00-51050.00%
NCLH220930P000125002022-09-27 3:23PM EDT12.500.090.000.000.00-659025.00%
NCLH220930P000130002022-09-27 3:50PM EDT13.000.170.000.000.00-852025.00%
NCLH220930P000135002022-09-27 3:51PM EDT13.500.310.000.000.00-2,454012.50%
NCLH220930P000140002022-09-27 3:16PM EDT14.000.550.000.000.00-53000.00%
NCLH220930P000145002022-09-27 3:16PM EDT14.500.850.000.000.00-2,63100.00%
NCLH220930P000150002022-09-27 3:44PM EDT15.001.200.000.000.00-1500.00%
NCLH220930P000155002022-09-27 3:44PM EDT15.501.630.000.000.00-1200.00%
NCLH220930P000160002022-09-27 2:49PM EDT16.002.130.000.000.00-700.00%
NCLH220930P000165002022-09-27 3:00PM EDT16.502.600.000.000.00-1000.00%
NCLH220930P000170002022-09-27 10:44AM EDT17.002.670.000.000.00-3700.00%
NCLH220930P000175002022-09-21 3:09PM EDT17.502.470.000.000.00-1500.00%
NCLH220930P000180002022-09-21 2:35PM EDT18.002.870.000.000.00-200.00%
NCLH220930P000185002022-09-23 2:07PM EDT18.505.150.000.000.00-400.00%
NCLH220930P000195002022-09-21 3:33PM EDT19.504.650.000.000.00--00.00%
NCLH220930P000200002022-09-21 2:35PM EDT20.004.930.000.000.00-100.00%
NCLH220930P000230002022-09-23 10:18AM EDT23.009.460.000.000.00-1400.00%