NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609C00008000 | 2023-04-28 3:19PM EDT | 8.00 | 5.50 | 6.40 | 6.55 | 0.00 | - | 8 | 5 | 0.00% |
| NCLH230609C00010000 | 2023-06-02 9:36AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230609C00011000 | 2023-05-11 2:48PM EDT | 11.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH230609C00011500 | 2023-05-30 3:24PM EDT | 11.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH230609C00012000 | 2023-05-31 10:22AM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NCLH230609C00012500 | 2023-06-01 11:07AM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCLH230609C00013000 | 2023-06-02 2:00PM EDT | 13.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230609C00013500 | 2023-06-02 2:43PM EDT | 13.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH230609C00014000 | 2023-06-02 2:16PM EDT | 14.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NCLH230609C00014500 | 2023-06-02 3:51PM EDT | 14.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NCLH230609C00015000 | 2023-06-02 3:57PM EDT | 15.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| NCLH230609C00015500 | 2023-06-02 3:58PM EDT | 15.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| NCLH230609C00016000 | 2023-06-02 3:58PM EDT | 16.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 3.13% |
| NCLH230609C00016500 | 2023-06-02 3:54PM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 12.50% |
| NCLH230609C00017000 | 2023-06-02 3:56PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 25.00% |
| NCLH230609C00017500 | 2023-06-02 3:45PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NCLH230609C00018000 | 2023-06-02 3:25PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NCLH230609C00018500 | 2023-06-02 12:19PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH230609C00019000 | 2023-05-04 9:30AM EDT | 19.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 81.25% |
| NCLH230609C00025000 | 2023-06-02 9:41AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230609P00009000 | 2023-05-01 12:29PM EDT | 9.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 0 | 248.44% |
| NCLH230609P00010000 | 2023-05-11 11:51AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NCLH230609P00010500 | 2023-05-24 11:43AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH230609P00011000 | 2023-05-26 2:07PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NCLH230609P00011500 | 2023-05-31 11:14AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH230609P00012000 | 2023-06-02 12:43PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH230609P00012500 | 2023-06-02 12:48PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| NCLH230609P00013000 | 2023-06-02 12:36PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH230609P00013500 | 2023-06-02 3:48PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| NCLH230609P00014000 | 2023-06-02 3:50PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| NCLH230609P00014500 | 2023-06-02 3:51PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| NCLH230609P00015000 | 2023-06-02 3:59PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,752 | 0 | 12.50% |
| NCLH230609P00015500 | 2023-06-02 3:54PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 6.25% |
| NCLH230609P00016000 | 2023-06-02 3:59PM EDT | 16.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,606 | 0 | 0.00% |
| NCLH230609P00016500 | 2023-06-02 3:56PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3,119 | 0 | 0.00% |
| NCLH230609P00017000 | 2023-06-02 3:42PM EDT | 17.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH230609P00017500 | 2023-06-01 2:24PM EDT | 17.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230609P00018000 | 2023-06-02 11:05AM EDT | 18.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
