Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.008,74 -377,35 (-0,98%) Gold
2.307,50 -50,20 (-2,13%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.62 | 0.00 | - | 1 | 4 | 3.00 | 0.28 | 0.00 | - | 2 | 168 |
| 14.00 | 0.00 | - | 1 | 7 | 5.00 | 0.73 | 0.00 | - | - | 72 |
| 13.03 | 0.00 | - | 3 | 8 | 8.00 | 0.94 | 0.00 | - | 1 | 254 |
| 11.15 | 0.00 | - | 1 | 28 | 10.00 | 1.34 | 0.00 | - | 1 | 457 |
| 10.25 | 0.00 | - | 3 | 25 | 13.00 | 2.09 | +0.04 | +1.95% | 502 | 772 |
| 9.80 | 0.00 | - | 1 | 3,939 | 15.00 | 2.74 | -0.06 | -2.14% | 91 | 52 |
| 8.20 | 0.00 | - | 1 | 109 | 17.00 | 3.55 | 0.00 | - | 111 | 113 |
| 5.95 | -0.10 | -1.65% | 6 | 290 | 20.00 | 5.00 | 0.00 | - | 56 | 59 |
| 5.20 | 0.00 | - | 37 | 2,496 | 22.00 | 6.10 | -0.25 | -3.94% | 200 | 617 |
| 4.25 | 0.00 | - | 6 | 207 | 25.00 | 7.05 | 0.00 | - | 5 | 10 |
| 3.03 | 0.00 | - | 10 | 44 | 27.00 | - | - | - | - | - |
| 2.97 | -1.03 | -25.75% | 150 | 58 | 30.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 4,010 | 32.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 154 | 35.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 16 | 37.00 | - | - | - | - | - |
