Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.013,67 -104,65 (-0,58%) Euro Stoxx 50
4.949,61 -31,48 (-0,63%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.319,00 -38,70 (-1,64%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218C00003000 | 2024-04-29 2:59PM EDT | 3.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NCLH261218C00005000 | 2024-02-27 10:41AM EDT | 5.00 | 14.00 | 15.00 | 18.85 | 0.00 | - | 1 | 7 | 140.43% |
| NCLH261218C00008000 | 2024-04-26 1:32PM EDT | 8.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NCLH261218C00010000 | 2024-04-25 10:04AM EDT | 10.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NCLH261218C00013000 | 2024-04-29 11:03AM EDT | 13.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| NCLH261218C00015000 | 2024-03-07 1:07PM EDT | 15.00 | 9.80 | 7.95 | 8.60 | 0.00 | - | 1 | 3,939 | 55.86% |
| NCLH261218C00017000 | 2024-04-24 9:58AM EDT | 17.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| NCLH261218C00020000 | 2024-04-29 2:17PM EDT | 20.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 290 | 0.78% |
| NCLH261218C00022000 | 2024-04-29 12:55PM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 2,496 | 1.56% |
| NCLH261218C00025000 | 2024-04-29 11:14AM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 3.13% |
| NCLH261218C00027000 | 2024-04-16 11:03AM EDT | 27.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 6.25% |
| NCLH261218C00030000 | 2024-04-23 3:54PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| NCLH261218C00032000 | 2024-04-03 10:25AM EDT | 32.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4,010 | 6.25% |
| NCLH261218C00035000 | 2024-04-29 2:39PM EDT | 35.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| NCLH261218C00037000 | 2024-04-29 3:58PM EDT | 37.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 75.00% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 5.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 128.56% |
| NCLH261218P00008000 | 2024-04-23 3:16PM EDT | 8.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| NCLH261218P00010000 | 2024-04-23 3:16PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 12.50% |
| NCLH261218P00013000 | 2024-04-29 9:51AM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 772 | 6.25% |
| NCLH261218P00015000 | 2024-04-29 9:41AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
| NCLH261218P00017000 | 2024-04-29 12:50PM EDT | 17.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 111 | 113 | 1.56% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 59 | 0.00% |
| NCLH261218P00022000 | 2024-04-11 2:55PM EDT | 22.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 494 | 617 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 33.29% |
