Deutsche Märkte öffnen in 7 Stunden 2 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,39-0,15 (-0,77%)
Börsenschluss: 04:00PM EDT
19,25 -0,14 (-0,72%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH261218C000030002024-03-28 11:53AM EDT3.0018.7015.8519.500.00-13134.18%
NCLH261218C000050002024-02-27 10:41AM EDT5.0014.0015.0018.850.00-17133.01%
NCLH261218C000080002024-04-02 3:22PM EDT8.0013.0011.6513.600.00-2562.26%
NCLH261218C000100002024-04-22 9:52AM EDT10.0010.8810.3512.600.00-12962.99%
NCLH261218C000130002024-04-03 9:50AM EDT13.0010.109.7011.300.00-12269.29%
NCLH261218C000150002024-03-07 1:07PM EDT15.009.807.958.600.00-13,93954.03%
NCLH261218C000170002024-04-17 9:56AM EDT17.008.207.507.85+1.65+25.19%110956.15%
NCLH261218C000200002024-04-24 3:00PM EDT20.006.256.056.55-0.20-3.10%11316553.16%
NCLH261218C000220002024-04-24 12:23PM EDT22.005.405.306.65-0.02-0.37%12,42155.44%
NCLH261218C000250002024-04-22 2:46PM EDT25.004.164.254.700.00-1020751.32%
NCLH261218C000270002024-04-16 11:03AM EDT27.003.033.654.100.00-104450.07%
NCLH261218C000300002024-04-23 3:54PM EDT30.004.002.944.150.00-15850.20%
NCLH261218C000320002024-04-03 10:25AM EDT32.001.572.534.250.00-14,01051.58%
NCLH261218C000350002024-04-18 1:15PM EDT35.002.052.032.570.00-414748.29%
NCLH261218C000370002024-04-22 12:16PM EDT37.001.731.772.490.00-31549.66%
Putsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH261218P000030002024-02-07 4:28PM EDT3.000.280.000.450.00-216875.00%
NCLH261218P000050002024-01-17 11:11AM EDT5.000.730.004.800.00--72128.47%
NCLH261218P000080002024-04-23 3:16PM EDT8.000.940.781.030.00-125455.27%
NCLH261218P000100002024-04-23 3:16PM EDT10.001.340.751.280.00-145750.20%
NCLH261218P000130002024-04-18 10:17AM EDT13.002.201.332.180.00-176246.34%
NCLH261218P000150002024-04-09 3:34PM EDT15.002.732.632.810.00-105642.99%
NCLH261218P000170002024-04-15 2:12PM EDT17.004.101.835.100.00-14154.44%
NCLH261218P000200002024-04-19 10:41AM EDT20.005.304.755.050.00-15937.62%
NCLH261218P000220002024-04-11 2:55PM EDT22.006.355.856.150.00-49461735.74%
NCLH261218P000250002024-03-27 12:54PM EDT25.007.057.708.000.00-51032.96%