Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.019,56 -98,76 (-0,55%) Euro Stoxx 50
4.945,58 -35,51 (-0,71%) Dow Jones 30
38.200,31 -185,78 (-0,48%) Gold
2.314,30 -43,40 (-1,84%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 1 | 2 | 3.00 | 0.19 | 0.00 | - | 2 | 894 |
| 14.90 | 0.00 | - | 2 | 28 | 5.00 | 0.28 | 0.00 | - | 2 | 4,540 |
| 13.65 | 0.00 | - | 6 | 41 | 8.00 | 0.57 | 0.00 | - | 1 | 13,252 |
| 11.40 | 0.00 | - | 4 | 114 | 10.00 | 1.05 | 0.00 | - | 20 | 667 |
| 8.80 | 0.00 | - | 1 | 158 | 13.00 | 1.65 | 0.00 | - | 1 | 1,964 |
| 7.45 | 0.00 | - | 4 | 2,037 | 15.00 | 2.36 | 0.00 | - | 1 | 4,325 |
| 6.40 | 0.00 | - | 1 | 263 | 17.00 | 3.05 | 0.00 | - | 3 | 1,667 |
| 5.15 | 0.00 | - | 8 | 2,422 | 20.00 | 4.45 | 0.00 | - | 2 | 408 |
| 4.24 | 0.00 | - | 8 | 719 | 22.00 | 5.65 | 0.00 | - | 16 | 450 |
| 3.25 | 0.00 | - | 18 | 949 | 25.00 | 7.60 | 0.00 | - | 31 | 173 |
| 2.76 | 0.00 | - | 5 | 224 | 27.00 | 9.30 | 0.00 | - | 2 | 9 |
| 2.08 | 0.00 | - | 10 | 1,230 | 30.00 | 12.20 | 0.00 | - | 4 | 10 |
| 1.59 | 0.00 | - | 3 | 498 | 32.00 | 12.70 | 0.00 | - | - | 9 |
| 1.50 | 0.00 | - | 38 | 179 | 35.00 | 15.15 | 0.00 | - | 61 | 61 |
| 1.04 | 0.00 | - | 4 | 14 | 37.00 | - | - | - | - | - |
