Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.926,89 -459,20 (-1,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,15 -51,91 (-3,87%) Nasdaq Compositive
15.771,69 -211,39 (-1,32%) S&P 500
5.060,90 -55,27 (-1,08%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116C00003000 | 2023-12-07 10:44AM EDT | 3.00 | 15.55 | 14.10 | 16.25 | 0.00 | - | 1 | 2 | 102.54% |
| NCLH260116C00005000 | 2024-04-02 3:25PM EDT | 5.00 | 14.90 | 14.30 | 16.00 | 0.00 | - | 2 | 28 | 113.38% |
| NCLH260116C00008000 | 2024-03-21 10:50AM EDT | 8.00 | 13.65 | 10.35 | 12.70 | 0.00 | - | 6 | 41 | 59.23% |
| NCLH260116C00010000 | 2024-04-23 12:20PM EDT | 10.00 | 11.40 | 10.50 | 11.35 | 0.00 | - | 4 | 114 | 75.83% |
| NCLH260116C00013000 | 2024-04-25 10:39AM EDT | 13.00 | 8.80 | 8.45 | 8.55 | 0.00 | - | 1 | 158 | 62.31% |
| NCLH260116C00015000 | 2024-04-23 9:48AM EDT | 15.00 | 7.45 | 7.25 | 7.40 | 0.00 | - | 4 | 2,037 | 59.64% |
| NCLH260116C00017000 | 2024-04-29 9:55AM EDT | 17.00 | 6.40 | 4.95 | 6.30 | 0.00 | - | 1 | 263 | 57.74% |
| NCLH260116C00020000 | 2024-04-30 10:54AM EDT | 20.00 | 4.96 | 4.80 | 6.00 | -0.19 | -3.69% | 10 | 2,422 | 59.79% |
| NCLH260116C00022000 | 2024-04-26 10:46AM EDT | 22.00 | 4.24 | 4.05 | 4.15 | 0.00 | - | 8 | 719 | 52.61% |
| NCLH260116C00025000 | 2024-04-26 11:49AM EDT | 25.00 | 3.25 | 3.05 | 3.15 | 0.00 | - | 18 | 949 | 50.23% |
| NCLH260116C00027000 | 2024-04-30 10:21AM EDT | 27.00 | 2.70 | 2.56 | 2.63 | -0.06 | -2.17% | 50 | 224 | 49.68% |
| NCLH260116C00030000 | 2024-04-26 10:59AM EDT | 30.00 | 2.08 | 1.95 | 2.43 | 0.00 | - | 10 | 1,230 | 50.44% |
| NCLH260116C00032000 | 2024-04-19 9:57AM EDT | 32.00 | 1.59 | 1.61 | 2.11 | 0.00 | - | 3 | 498 | 52.69% |
| NCLH260116C00035000 | 2024-04-30 1:20PM EDT | 35.00 | 1.23 | 1.23 | 1.30 | -0.27 | -18.00% | 86 | 179 | 47.22% |
| NCLH260116C00037000 | 2024-04-19 10:57AM EDT | 37.00 | 1.04 | 1.02 | 1.09 | 0.00 | - | 4 | 14 | 46.78% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 894 | 80.27% |
| NCLH260116P00005000 | 2024-03-06 11:41AM EDT | 5.00 | 0.28 | 0.18 | 0.73 | 0.00 | - | 2 | 4,540 | 80.18% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 8.00 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 60.94% |
| NCLH260116P00010000 | 2024-04-12 3:19PM EDT | 10.00 | 1.05 | 0.87 | 1.40 | 0.00 | - | 20 | 667 | 58.23% |
| NCLH260116P00013000 | 2024-04-03 12:40PM EDT | 13.00 | 1.65 | 1.35 | 2.44 | 0.00 | - | 1 | 1,964 | 52.00% |
| NCLH260116P00015000 | 2024-04-26 3:28PM EDT | 15.00 | 2.36 | 1.38 | 2.31 | 0.00 | - | 1 | 4,325 | 45.58% |
| NCLH260116P00017000 | 2024-04-30 10:09AM EDT | 17.00 | 3.00 | 3.00 | 3.10 | -0.05 | -1.64% | 500 | 1,667 | 43.04% |
| NCLH260116P00020000 | 2024-04-30 2:31PM EDT | 20.00 | 4.50 | 4.40 | 4.55 | +0.05 | +1.12% | 1 | 408 | 39.60% |
| NCLH260116P00022000 | 2024-04-29 9:50AM EDT | 22.00 | 5.57 | 5.55 | 5.70 | -0.08 | -1.42% | 1 | 450 | 37.55% |
| NCLH260116P00025000 | 2024-04-29 9:46AM EDT | 25.00 | 7.60 | 7.55 | 7.70 | 0.00 | - | 31 | 173 | 34.77% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 27.00 | 9.30 | 9.00 | 9.15 | 0.00 | - | 2 | 9 | 32.42% |
| NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 30.00 | 12.20 | 11.20 | 13.90 | 0.00 | - | 4 | 10 | 57.07% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 32.00 | 12.70 | 13.10 | 13.90 | 0.00 | - | - | 9 | 36.82% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 35.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
