Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.041,14 -344,95 (-0,90%) Gold
2.306,70 -51,00 (-2,16%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.22 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 10 | 1,212 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 10 | 227 |
| 11.00 | 0.00 | - | 10 | 38 | 8.00 | 0.56 | 0.00 | - | 2 | 6,028 |
| 11.10 | 0.00 | - | 5 | 33 | 10.00 | 0.84 | -0.16 | -16.00% | 301 | 3,616 |
| 8.00 | 0.00 | - | 10 | 1,205 | 13.00 | 1.54 | -0.07 | -4.35% | 523 | 74 |
| 7.45 | 0.00 | - | 10 | 241 | 15.00 | 2.19 | 0.00 | - | 2 | 495 |
| 6.75 | 0.00 | - | 9 | 195 | 17.00 | 2.97 | 0.00 | - | 88 | 1,471 |
| 5.30 | 0.00 | - | 55 | 163 | 20.00 | 4.40 | 0.00 | - | 2 | 93 |
| 4.25 | 0.00 | - | 4 | 650 | 22.00 | 5.49 | 0.00 | - | 10 | 1,387 |
| 2.71 | 0.00 | - | 1 | 48 | 25.00 | 7.90 | 0.00 | - | 1 | 67 |
| 3.25 | 0.00 | - | 7 | 286 | 27.00 | 8.40 | 0.00 | - | 148 | 199 |
| 2.10 | 0.00 | - | 1 | 87 | 30.00 | 12.00 | 0.00 | - | 38 | 48 |
| 1.63 | 0.00 | - | 80 | 133 | 32.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 4 | 20 | 35.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 16 | 37.00 | - | - | - | - | - |
