Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.034,02 -84,30 (-0,47%) Euro Stoxx 50
4.952,90 -28,19 (-0,57%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,20 -31,50 (-1,34%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219C00003000 | 2024-04-29 11:16AM EDT | 3.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 8.00 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 68.80% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 10.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 13.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH251219C00015000 | 2024-04-29 11:43AM EDT | 15.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH251219C00017000 | 2024-04-23 2:55PM EDT | 17.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NCLH251219C00020000 | 2024-04-23 3:04PM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| NCLH251219C00022000 | 2024-04-25 3:38PM EDT | 22.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NCLH251219C00025000 | 2024-04-15 9:39AM EDT | 25.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 27.00 | 3.25 | 1.78 | 2.40 | 0.00 | - | 7 | 286 | 47.24% |
| NCLH251219C00030000 | 2024-04-25 3:57PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH251219C00032000 | 2024-04-29 12:50PM EDT | 32.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NCLH251219C00035000 | 2024-04-24 10:38AM EDT | 35.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH251219C00037000 | 2024-04-11 1:53PM EDT | 37.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219P00003000 | 2024-03-15 3:06PM EDT | 3.00 | 0.10 | 0.01 | 1.77 | 0.00 | - | 10 | 1,212 | 144.43% |
| NCLH251219P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH251219P00008000 | 2024-04-17 12:18PM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH251219P00010000 | 2024-04-17 12:18PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH251219P00013000 | 2024-04-26 11:08AM EDT | 13.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NCLH251219P00015000 | 2024-04-26 3:28PM EDT | 15.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH251219P00017000 | 2024-04-29 10:44AM EDT | 17.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| NCLH251219P00020000 | 2024-04-25 2:01PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH251219P00022000 | 2024-04-23 12:37PM EDT | 22.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 27.00 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 54.37% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
