Deutsche Märkte geschlossen
DAX
17.929,02 -189,30 (-1,04%) Euro Stoxx 50
4.920,26 -60,83 (-1,22%) Dow Jones 30
38.084,20 -301,89 (-0,79%) Gold
2.308,90 -48,80 (-2,07%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 45 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 61 | 64 |
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 10 | 19 |
| 11.00 | 0.00 | - | 1 | 15 | 10.00 | 0.64 | 0.00 | - | 50 | 61 |
| 7.60 | 0.00 | - | 5 | 10 | 13.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 9 | 11 | 15.00 | 1.63 | 0.00 | - | 5 | 26 |
| 5.25 | -0.20 | -3.67% | 76 | 97 | 17.00 | 2.37 | 0.00 | - | 1 | 57 |
| 3.80 | -0.25 | -6.17% | 6 | 14 | 20.00 | 3.85 | 0.00 | - | - | 12 |
| 3.22 | 0.00 | - | 1 | 72 | 22.00 | 4.75 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 2 | 51 | 25.00 | 6.60 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 1 | 56 | 27.00 | 8.80 | 0.00 | - | 52 | 57 |
| 1.13 | 0.00 | - | 1 | 20 | 30.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
