Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.082,45 -303,64 (-0,79%) Gold
2.308,50 -49,20 (-2,09%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620C00010000 | 2024-04-25 3:59PM EDT | 10.00 | 11.00 | 9.65 | 10.45 | 0.00 | - | 1 | 15 | 69.39% |
| NCLH250620C00013000 | 2024-04-11 3:44PM EDT | 13.00 | 7.60 | 7.75 | 7.85 | 0.00 | - | 5 | 10 | 62.31% |
| NCLH250620C00015000 | 2024-04-19 3:41PM EDT | 15.00 | 5.96 | 6.45 | 6.55 | 0.00 | - | 9 | 11 | 59.18% |
| NCLH250620C00017000 | 2024-04-30 9:34AM EDT | 17.00 | 5.25 | 5.25 | 5.40 | -0.20 | -3.67% | 76 | 97 | 56.25% |
| NCLH250620C00020000 | 2024-04-30 9:35AM EDT | 20.00 | 3.80 | 3.50 | 3.95 | -0.25 | -6.17% | 6 | 14 | 51.22% |
| NCLH250620C00022000 | 2024-04-30 11:45AM EDT | 22.00 | 3.12 | 3.05 | 3.15 | -0.10 | -3.11% | 20 | 72 | 51.51% |
| NCLH250620C00025000 | 2024-04-25 12:35PM EDT | 25.00 | 2.40 | 2.18 | 2.22 | 0.00 | - | 2 | 51 | 50.05% |
| NCLH250620C00027000 | 2024-04-19 1:38PM EDT | 27.00 | 1.68 | 1.73 | 1.83 | 0.00 | - | 1 | 56 | 50.12% |
| NCLH250620C00030000 | 2024-04-19 3:41PM EDT | 30.00 | 1.13 | 1.22 | 1.26 | 0.00 | - | 1 | 20 | 48.49% |
| NCLH250620C00032000 | 2024-04-03 9:52AM EDT | 32.00 | 0.97 | 0.97 | 1.00 | 0.00 | - | 1 | 1 | 47.97% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620P00003000 | 2024-04-15 12:02PM EDT | 3.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 45 | 285.55% |
| NCLH250620P00005000 | 2024-04-09 2:30PM EDT | 5.00 | 0.12 | 0.02 | 0.70 | 0.00 | - | 61 | 64 | 92.38% |
| NCLH250620P00008000 | 2024-04-19 10:05AM EDT | 8.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 10 | 19 | 125.68% |
| NCLH250620P00010000 | 2024-04-15 12:20PM EDT | 10.00 | 0.64 | 0.50 | 0.53 | 0.00 | - | 50 | 61 | 53.91% |
| NCLH250620P00015000 | 2024-04-24 2:13PM EDT | 15.00 | 1.63 | 1.63 | 1.68 | 0.00 | - | 5 | 26 | 46.24% |
| NCLH250620P00017000 | 2024-04-26 3:23PM EDT | 17.00 | 2.37 | 2.31 | 2.58 | 0.00 | - | 1 | 57 | 45.97% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 20.00 | 3.85 | 3.75 | 3.90 | 0.00 | - | - | 12 | 40.97% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 22.00 | 4.75 | 4.95 | 5.05 | 0.00 | - | 1 | 1 | 38.55% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 25.00 | 6.60 | 7.05 | 7.15 | 0.00 | - | 1 | 1 | 35.89% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 8.80 | 8.30 | 8.70 | 0.00 | - | 52 | 57 | 33.67% |
