Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.417,30 +3.326,52 (+6,04%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 57 | 62 |
| 8.90 | 0.00 | - | - | 6 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.69 | 0.00 | - | 72 | 77 |
| 4.45 | -1.10 | -19.82% | 68 | 5 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 1.20 | -0.04 | -3.23% | 5 | 35 |
| 3.05 | -0.10 | -3.17% | 105 | 177 | 15.00 | 1.57 | -0.06 | -3.68% | 1 | 160 |
| 2.57 | -0.06 | -2.28% | 9 | 112 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 2.60 | 0.00 | - | 1 | 9 |
| 1.80 | +0.03 | +1.69% | 3 | 149 | 18.00 | 3.20 | 0.00 | - | 1 | 3 |
| 1.56 | +0.12 | +8.33% | 3 | 133 | 19.00 | 3.43 | 0.00 | - | 1 | 6 |
| 1.10 | -0.05 | -4.35% | 46 | 48 | 20.00 | 4.65 | -0.05 | -1.06% | 10 | 76 |
| 0.89 | -0.06 | -6.32% | 30 | 18 | 21.00 | 4.25 | 0.00 | - | 15 | 16 |
| 0.78 | +0.10 | +14.71% | 2 | 27 | 22.00 | 6.20 | 0.00 | - | 17 | 20 |
| 0.61 | +0.02 | +3.39% | 5 | 7 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 24.00 | 8.01 | +1.01 | +14.43% | 2 | 4 |
| 0.36 | -0.01 | -2.70% | 3 | 45 | 25.00 | 7.25 | 0.00 | - | - | 1 |
| 0.32 | +0.02 | +6.67% | 2 | 2 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 25 | 30.00 | - | - | - | - | - |
