Deutsche Märkte schließen in 51 Minuten
DAX
18.036,05 -82,27 (-0,45%) Euro Stoxx 50
4.952,36 -28,73 (-0,58%) Dow Jones 30
38.194,52 -191,57 (-0,50%) Gold
2.311,80 -45,90 (-1,95%) EUR/USD
1,0707 -0,0018 (-0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.17 | 0.00 | - | 5 | 38 |
| 13.50 | 0.00 | - | 4 | 27 | 5.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 36 | 36 | 8.00 | 0.04 | 0.00 | - | 44 | 102 |
| 11.10 | 0.00 | - | - | 3 | 9.00 | 0.09 | 0.00 | - | 42 | 365 |
| 9.52 | 0.00 | - | 19 | 49 | 10.00 | 0.14 | 0.00 | - | 115 | 4,291 |
| 8.95 | 0.00 | - | 2 | 4 | 11.00 | 0.19 | 0.00 | - | 43 | 590 |
| 5.90 | 0.00 | - | 1 | 21 | 12.00 | 0.23 | 0.00 | - | 11 | 18,205 |
| 5.70 | 0.00 | - | 10 | 76 | 13.00 | 0.34 | 0.00 | - | 51 | 5,464 |
| 4.93 | 0.00 | - | 1 | 414 | 14.00 | 0.46 | 0.00 | - | 15 | 1,365 |
| 5.45 | 0.00 | - | 15 | 383 | 15.00 | 0.66 | 0.00 | - | 7 | 987 |
| 4.60 | 0.00 | - | 1 | 128 | 16.00 | 0.95 | 0.00 | - | 12 | 104 |
| 3.65 | 0.00 | - | 5 | 704 | 17.00 | 1.27 | 0.00 | - | 1 | 4,012 |
| 3.30 | 0.00 | - | 16 | 4,095 | 18.00 | 1.57 | 0.00 | - | 22 | 499 |
| 2.53 | 0.00 | - | 16 | 798 | 19.00 | 2.06 | 0.00 | - | 31 | 4,796 |
| 1.95 | -0.12 | -5.80% | 1 | 2,758 | 20.00 | 2.57 | 0.00 | - | 32 | 1,321 |
| 1.68 | 0.00 | - | 67 | 806 | 21.00 | 3.25 | +0.10 | +3.17% | 1 | 236 |
| 1.39 | 0.00 | - | 38 | 2,675 | 22.00 | 3.85 | 0.00 | - | 1 | 602 |
| 1.31 | 0.00 | - | 152 | 423 | 23.00 | 4.68 | 0.00 | - | 1 | 128 |
| 0.87 | 0.00 | - | 1 | 325 | 24.00 | 7.10 | 0.00 | - | 1 | 121 |
| 0.59 | -0.08 | -11.94% | 4 | 607 | 25.00 | 6.45 | 0.00 | - | 45 | 264 |
| 0.53 | 0.00 | - | 10 | 147 | 26.00 | 6.85 | 0.00 | - | 11 | 68 |
| 0.43 | 0.00 | - | 7 | 256 | 27.00 | 9.60 | 0.00 | - | 1 | 8 |
| 0.32 | 0.00 | - | 1 | 169 | 28.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 22 | 29.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 17 | 613 | 30.00 | 12.47 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 399 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 60 | 33.00 | 13.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 40 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 259 | 35.00 | - | - | - | - | - |
