Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.026,04 -92,28 (-0,51%) Euro Stoxx 50
4.953,04 -28,05 (-0,56%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,90 -33,80 (-1,43%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00005000 | 2024-04-02 3:21PM EDT | 5.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 8.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240719C00009000 | 2024-04-25 9:52AM EDT | 9.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 10.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240719C00011000 | 2024-03-13 3:28PM EDT | 11.00 | 9.25 | 6.85 | 8.10 | 0.00 | - | - | 6 | 0.00% |
| NCLH240719C00012000 | 2024-04-17 1:02PM EDT | 12.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719C00013000 | 2024-04-22 10:49AM EDT | 13.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240719C00014000 | 2024-04-22 1:48PM EDT | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240719C00015000 | 2024-04-26 12:55PM EDT | 15.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240719C00016000 | 2024-04-22 11:17AM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240719C00017000 | 2024-04-29 3:05PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCLH240719C00018000 | 2024-04-29 10:21AM EDT | 18.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240719C00019000 | 2024-04-29 12:10PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240719C00020000 | 2024-04-29 2:09PM EDT | 20.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| NCLH240719C00021000 | 2024-04-29 3:34PM EDT | 21.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| NCLH240719C00022000 | 2024-04-29 3:51PM EDT | 22.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NCLH240719C00023000 | 2024-04-24 10:41AM EDT | 23.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240719C00024000 | 2024-04-26 10:36AM EDT | 24.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH240719C00025000 | 2024-04-26 10:25AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240719C00026000 | 2024-04-26 9:36AM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NCLH240719C00027000 | 2024-04-26 11:17AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240719C00028000 | 2024-04-22 2:24PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240719C00029000 | 2024-04-22 2:24PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH240719C00030000 | 2024-04-26 3:17PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH240719C00031000 | 2024-04-24 1:30PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| NCLH240719C00032000 | 2024-04-24 1:30PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NCLH240719C00033000 | 2024-04-22 2:22PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NCLH240719C00034000 | 2024-03-26 10:46AM EDT | 34.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 120 | 66 | 76.76% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00003000 | 2024-04-04 2:14PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 8.00 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 105.47% |
| NCLH240719P00009000 | 2024-04-24 2:52PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240719P00010000 | 2024-04-24 2:53PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NCLH240719P00011000 | 2024-04-29 9:58AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NCLH240719P00012000 | 2024-04-29 10:41AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240719P00013000 | 2024-04-29 1:38PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH240719P00014000 | 2024-04-29 2:00PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240719P00015000 | 2024-04-26 10:18AM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NCLH240719P00016000 | 2024-04-24 2:18PM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240719P00017000 | 2024-04-29 1:56PM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| NCLH240719P00018000 | 2024-04-29 2:38PM EDT | 18.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| NCLH240719P00019000 | 2024-04-29 3:51PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| NCLH240719P00020000 | 2024-04-29 3:40PM EDT | 20.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NCLH240719P00021000 | 2024-04-25 3:03PM EDT | 21.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240719P00023000 | 2024-04-25 11:22AM EDT | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 24.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719P00025000 | 2024-04-19 12:03PM EDT | 25.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 26.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 27.00 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 78.71% |
| NCLH240719P00028000 | 2024-03-19 9:52AM EDT | 28.00 | 8.50 | 9.10 | 11.25 | 0.00 | - | 24 | 0 | 102.34% |
