Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.034,45 -83,87 (-0,46%) Euro Stoxx 50
4.954,51 -26,58 (-0,53%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,00 -32,70 (-1,39%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 8 | 1 | 3.00 | 0.13 | 0.00 | - | 5 | 20 |
| 14.40 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 5 | 0 | 7.00 | 0.06 | 0.00 | - | 200 | 2,201 |
| 9.55 | 0.00 | - | 6 | 0 | 8.00 | 0.02 | 0.00 | - | 10 | 737 |
| 10.30 | 0.00 | - | 8 | 0 | 9.00 | 0.03 | 0.00 | - | 20 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 17 | 0 |
| 8.25 | 0.00 | - | 5 | 0 | 11.00 | 0.04 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 12.00 | 0.05 | 0.00 | - | 5,400 | 0 |
| 5.25 | 0.00 | - | 17 | 0 | 13.00 | 0.08 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 120 | 0 | 14.00 | 0.10 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 15.00 | 0.17 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 16.00 | 0.32 | 0.00 | - | 3 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 17.00 | 0.52 | 0.00 | - | 15 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 18.00 | 0.88 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 96 | 0 | 19.00 | 1.40 | 0.00 | - | 6 | 0 |
| 1.11 | 0.00 | - | 17 | 0 | 20.00 | 1.85 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 36 | 0 | 21.00 | 2.46 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 384 | 0 | 22.00 | 3.24 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 23.00 | 4.10 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 7 | 0 | 24.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 25.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 26.00 | 7.95 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 25 | 0 | 27.00 | 7.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 28.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 29.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 34.00 | 14.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
