Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.059,48 -58,84 (-0,32%) Euro Stoxx 50
4.961,01 -20,08 (-0,40%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,10 -36,60 (-1,55%) EUR/USD
1,0701 -0,0024 (-0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00003000 | 2024-03-21 1:15PM EDT | 3.00 | 17.70 | 14.30 | 16.85 | 0.00 | - | 8 | 1 | 436.33% |
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 5.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NCLH240621C00007000 | 2024-04-25 10:46AM EDT | 7.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 8.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 0.00% |
| NCLH240621C00009000 | 2024-04-25 10:34AM EDT | 9.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.00% |
| NCLH240621C00010000 | 2024-04-29 10:38AM EDT | 10.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| NCLH240621C00011000 | 2024-04-29 2:00PM EDT | 11.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| NCLH240621C00012000 | 2024-04-17 11:32AM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| NCLH240621C00013000 | 2024-04-17 12:10PM EDT | 13.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 231 | 0.00% |
| NCLH240621C00014000 | 2024-04-29 3:02PM EDT | 14.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 120 | 359 | 0.00% |
| NCLH240621C00015000 | 2024-04-24 9:47AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 0.00% |
| NCLH240621C00016000 | 2024-04-26 12:31PM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,223 | 0.00% |
| NCLH240621C00017000 | 2024-04-29 9:30AM EDT | 17.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,672 | 0.00% |
| NCLH240621C00018000 | 2024-04-29 10:32AM EDT | 18.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,010 | 0.00% |
| NCLH240621C00019000 | 2024-04-29 3:59PM EDT | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 96 | 4,123 | 0.00% |
| NCLH240621C00020000 | 2024-04-29 1:07PM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 4,312 | 3.13% |
| NCLH240621C00021000 | 2024-04-29 2:11PM EDT | 21.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 4,584 | 6.25% |
| NCLH240621C00022000 | 2024-04-29 3:47PM EDT | 22.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 384 | 2,225 | 12.50% |
| NCLH240621C00023000 | 2024-04-29 11:02AM EDT | 23.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,045 | 12.50% |
| NCLH240621C00024000 | 2024-04-29 11:51AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 748 | 12.50% |
| NCLH240621C00025000 | 2024-04-29 1:18PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 3,121 | 12.50% |
| NCLH240621C00026000 | 2024-04-25 11:01AM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 25.00% |
| NCLH240621C00027000 | 2024-04-25 11:14AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 1,227 | 25.00% |
| NCLH240621C00028000 | 2024-04-24 12:28PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 316 | 25.00% |
| NCLH240621C00029000 | 2024-04-24 12:27PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 396 | 25.00% |
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 556 | 25.00% |
| NCLH240621C00031000 | 2024-04-10 2:31PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 287 | 25.00% |
| NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 480 | 25.00% |
| NCLH240621C00033000 | 2024-04-16 11:24AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 386 | 25.00% |
| NCLH240621C00034000 | 2024-04-04 12:57PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 185 | 25.00% |
| NCLH240621C00035000 | 2024-04-29 12:43PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00003000 | 2024-01-04 10:40AM EDT | 3.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 282.03% |
| NCLH240621P00007000 | 2024-02-26 3:50PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 2,201 | 201.56% |
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 8.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 101.56% |
| NCLH240621P00009000 | 2024-04-02 9:47AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 251 | 50.00% |
| NCLH240621P00010000 | 2024-04-23 12:38PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 736 | 50.00% |
| NCLH240621P00011000 | 2024-04-25 12:41PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 683 | 25.00% |
| NCLH240621P00012000 | 2024-04-22 2:05PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,400 | 5,658 | 25.00% |
| NCLH240621P00013000 | 2024-04-26 11:27AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 3,262 | 25.00% |
| NCLH240621P00014000 | 2024-04-29 11:20AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7,855 | 25.00% |
| NCLH240621P00015000 | 2024-04-29 3:56PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 3,589 | 12.50% |
| NCLH240621P00016000 | 2024-04-29 11:20AM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 2,844 | 12.50% |
| NCLH240621P00017000 | 2024-04-29 3:55PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 5,877 | 6.25% |
| NCLH240621P00018000 | 2024-04-29 3:02PM EDT | 18.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3,546 | 6.25% |
| NCLH240621P00019000 | 2024-04-26 3:14PM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2,140 | 0.78% |
| NCLH240621P00020000 | 2024-04-29 10:25AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3,679 | 0.00% |
| NCLH240621P00021000 | 2024-04-29 1:49PM EDT | 21.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 398 | 0.00% |
| NCLH240621P00022000 | 2024-04-29 12:44PM EDT | 22.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 0.00% |
| NCLH240621P00023000 | 2024-04-29 9:32AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 0.00% |
| NCLH240621P00024000 | 2024-04-26 9:40AM EDT | 24.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NCLH240621P00026000 | 2024-04-17 3:26PM EDT | 26.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 22 | 92 | 0.00% |
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 27.00 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 97.36% |
| NCLH240621P00028000 | 2023-12-29 11:12AM EDT | 28.00 | 7.90 | 9.20 | 11.30 | 0.00 | - | 1 | 0 | 129.44% |
| NCLH240621P00029000 | 2024-04-12 9:31AM EDT | 29.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240621P00034000 | 2024-04-23 2:13PM EDT | 34.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
