Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.923,87 +107,95 (+0,29%) Gold
2.318,80 +15,90 (+0,69%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
53.240,95 -3.594,25 (-6,32%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 216 | 110 |
| - | - | - | - | - | 13.00 | 0.05 | +0.01 | +25.00% | 1 | 62 |
| - | - | - | - | - | 14.00 | 0.16 | +0.10 | +166.67% | 120 | 115 |
| 4.20 | 0.00 | - | 1 | 3 | 15.00 | 0.40 | +0.18 | +81.82% | 39 | 8 |
| - | - | - | - | - | 16.00 | 0.69 | +0.45 | +187.50% | 14 | 5 |
| 0.95 | -1.19 | -55.61% | 3 | 0 | 16.50 | 1.03 | +0.74 | +255.17% | 7 | 13 |
| 1.05 | -1.37 | -56.61% | 22 | 5 | 17.00 | 1.10 | +0.68 | +161.90% | 4 | 40 |
| 0.36 | -1.94 | -84.35% | 440 | 2 | 17.50 | 1.61 | +1.05 | +187.50% | 116 | 10,202 |
| 0.37 | -0.96 | -72.18% | 4 | 5 | 18.00 | 1.30 | +0.57 | +78.08% | 16 | 43 |
| 0.20 | -1.71 | -89.53% | 13 | 4 | 18.50 | 1.90 | +0.97 | +104.30% | 3 | 17 |
| 0.15 | -1.05 | -87.50% | 119 | 40 | 19.00 | 2.10 | +0.97 | +85.84% | 15 | 37 |
| 0.23 | -1.12 | -82.96% | 53 | 25 | 19.50 | 2.36 | +0.19 | +8.76% | 100 | 1 |
| 0.07 | -0.71 | -89.87% | 65 | 55 | 20.00 | 1.65 | 0.00 | - | 1 | 3 |
| 0.05 | -0.54 | -91.53% | 15 | 31 | 20.50 | - | - | - | - | - |
| 0.04 | -0.45 | -91.84% | 9 | 82 | 21.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 10 | 111 | 21.50 | - | - | - | - | - |
| 0.05 | -0.28 | -84.85% | 7 | 94 | 22.00 | 4.05 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 10 | 23 | 22.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 111 | 153 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 17 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 170 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 250 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
